Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.95In the Money | $6.80In the Money | $-1.15In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.45In the Money | $4.10In the Money | $-1.70In the Money | 15In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.00In the Money | $4.06In the Money | $0.16In the Money | 6In the Money | 85In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,039Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,103Out of the Money | |
RIVNIn the Money | $2.48In the Money | $3.15In the Money | $2.84In the Money | $-1.11In the Money | 6In the Money | 7In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 2,051Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.75In the Money | $2.63In the Money | $0.23In the Money | 5In the Money | 17In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,153Near the Money | 978Near the Money | |
RIVNIn the Money | $1.71In the Money | $1.98In the Money | $1.94In the Money | $0.19In the Money | 105In the Money | 99In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 371Near the Money | 1,548Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.51In the Money | $1.45In the Money | $0.15In the Money | 486In the Money | 263In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 608Near the Money | 378Near the Money | |
RIVNIn the Money | $0.97In the Money | $1.01In the Money | $0.97In the Money | $0.08In the Money | 1,767In the Money | 1,027In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,545Near the Money | 3,517Near the Money | |
RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.05Underlying issue's last price | 5,030Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.15Underlying issue's last price | 3,522Underlying issue's last price | 3,658Underlying issue's last price |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | 14,880Near the Money | 8,219Near the Money | RIVNIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $-0.19In the Money | 3,118In the Money | 4,028In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 26,400Near the Money | 7,702Near the Money | RIVNIn the Money | $0.74In the Money | $0.75In the Money | $0.76In the Money | $-0.24In the Money | 659In the Money | 4,504In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 7,358Near the Money | 10,083Near the Money | RIVNIn the Money | $1.09In the Money | $1.18In the Money | $1.19In the Money | $-0.12In the Money | 346In the Money | 2,598In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3,944Near the Money | 7,587Near the Money | RIVNIn the Money | $1.56In the Money | $1.72In the Money | $1.65In the Money | $-0.24In the Money | 603In the Money | 9,182In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,318Near the Money | 6,244Near the Money | RIVNIn the Money | $2.05In the Money | $2.32In the Money | $2.17In the Money | $-0.14In the Money | 104In the Money | 1,269In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 737Near the Money | 3,157Near the Money | RIVNIn the Money | $2.55In the Money | $2.75In the Money | $2.59In the Money | $-0.05In the Money | 2In the Money | 141In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 324Out of the Money | 2,267Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 33In the Money | 352In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 597Out of the Money | 1,157Out of the Money | RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.50In the Money | 17In the Money | 60In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 755Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-0.05In the Money | 19In the Money | 74In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 383Out of the Money | RIVNIn the Money | $4.40In the Money | $4.65In the Money | $4.53In the Money | $0.18In the Money | 1In the Money | 38In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 378Out of the Money | RIVNIn the Money | $4.20In the Money | $5.95In the Money | $5.40In the Money | $-0.08In the Money | 6In the Money | 320In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 363Out of the Money | RIVNIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $0.82In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 640Out of the Money | RIVNIn the Money | $6.00In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 116Out of the Money | 913Out of the Money | RIVNIn the Money | $5.80In the Money | $6.65In the Money | $6.90In the Money | $1.90In the Money | 1In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 251Out of the Money | RIVNIn the Money | $7.00In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RIVNIn the Money | $7.50In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | RIVNIn the Money | $8.00In the Money | $8.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIVNIn the Money | $8.50In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $9.00In the Money | $9.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.50In the Money | $9.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $10.00In the Money | $10.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | RIVNIn the Money | $10.50In the Money | $10.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | RIVNIn the Money | $11.00In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | RIVNIn the Money | $12.00In the Money | $12.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,185Out of the Money | RIVNIn the Money | $13.00In the Money | $13.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |