Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 360Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 630Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,146Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $-0.40In the Money | 3In the Money | 21In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 190Out of the Money | 863Out of the Money | |
RIVNIn the Money | $2.58In the Money | $2.77In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 2,033Near the Money | 1,224Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.40In the Money | $2.20In the Money | $-0.10In the Money | 15In the Money | 128In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 4Near the Money | 4,680Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.92In the Money | $1.88In the Money | $0.03In the Money | 11In the Money | 274In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 27Near the Money | 799Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.44In the Money | $1.32In the Money | $-0.13In the Money | 240In the Money | 2,635In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 115Near the Money | 4,393Near the Money | |
RIVNIn the Money | $0.91In the Money | $1.01In the Money | $0.97In the Money | $-0.12In the Money | 59In the Money | 678In the Money | RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.01Near the Money | 99Near the Money | 1,101Near the Money | |
RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.13Underlying issue's last price | 1,712Underlying issue's last price | 2,744Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.03Underlying issue's last price | 454Underlying issue's last price | 1,735Underlying issue's last price |
RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.11Near the Money | 589Near the Money | 1,468Near the Money | RIVNIn the Money | $0.77In the Money | $0.81In the Money | $0.81In the Money | $0.01In the Money | 147In the Money | 1,256In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.09Near the Money | 889Near the Money | 2,914Near the Money | RIVNIn the Money | $0.98In the Money | $1.17In the Money | $1.06In the Money | $-0.09In the Money | 14In the Money | 549In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 206Near the Money | 994Near the Money | RIVNIn the Money | $1.48In the Money | $1.77In the Money | $1.45In the Money | $-0.06In the Money | 29In the Money | 157In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 385Near the Money | 5,662Near the Money | RIVNIn the Money | $1.75In the Money | $2.04In the Money | $1.78In the Money | $-0.13In the Money | 3In the Money | 42In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,008Near the Money | 2,350Near the Money | RIVNIn the Money | $2.24In the Money | $2.64In the Money | $2.33In the Money | $-0.08In the Money | 2In the Money | 32In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 115Near the Money | 2,330Near the Money | RIVNIn the Money | $2.76In the Money | $2.98In the Money | $2.84In the Money | $0.02In the Money | 3In the Money | 82In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 818Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 529Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 240Out of the Money | RIVNIn the Money | $4.15In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 3,324Out of the Money | RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.75In the Money | $1.35In the Money | 3In the Money | 22In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 238Out of the Money | RIVNIn the Money | $5.25In the Money | $5.45In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | RIVNIn the Money | $5.80In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | RIVNIn the Money | $6.80In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.30In the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | RIVNIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 533Out of the Money | 215Out of the Money | RIVNIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |