Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.95In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 225Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 53In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 627Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.05In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 2Out of the Money | 1,350Out of the Money | |
RIVNIn the Money | $2.99In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 866Out of the Money | |
RIVNIn the Money | $2.55In the Money | $2.62In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 25Near the Money | 682Near the Money | |
RIVNIn the Money | $2.09In the Money | $2.16In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 147In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.02Near the Money | 57Near the Money | 4,730Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.78In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 259In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 33Near the Money | 870Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.31In the Money | $1.35In the Money | $-0.14In the Money | 79In the Money | 1,938In the Money | RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 83Near the Money | 4,370Near the Money | |
RIVNIn the Money | $0.92In the Money | $0.97In the Money | $0.94In the Money | $-0.18In the Money | 234In the Money | 759In the Money | RIVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.42Near the Money | $0.05Near the Money | 241Near the Money | 989Near the Money | |
RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.15Underlying issue's last price | 728Underlying issue's last price | 1,556Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.08Underlying issue's last price | 34Underlying issue's last price | 711Underlying issue's last price |
RIVNNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.13Near the Money | 162Near the Money | 1,168Near the Money | RIVNIn the Money | $0.91In the Money | $0.95In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.05Near the Money | 901Near the Money | 1,759Near the Money | RIVNIn the Money | $1.26In the Money | $1.30In the Money | $1.34In the Money | $0.19In the Money | 32In the Money | 61In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.06Near the Money | 5Near the Money | 663Near the Money | RIVNIn the Money | $1.66In the Money | $1.70In the Money | $1.69In the Money | $0.21In the Money | 5In the Money | 68In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,668Near the Money | 1,846Near the Money | RIVNIn the Money | $2.09In the Money | $2.15In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 93Near the Money | 1,306Near the Money | RIVNIn the Money | $2.54In the Money | $2.59In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 26Near the Money | 650Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 32Out of the Money | 421Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 545Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 103Out of the Money | 75Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,316Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 220Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.45In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RIVNIn the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 339Out of the Money | RIVNIn the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RIVNIn the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |