Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.15In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,518Near the Money | |
RIVNIn the Money | $2.68In the Money | $2.81In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.04Near the Money | 18Near the Money | 808Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.36In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | 1Near the Money | 680Near the Money | |
RIVNIn the Money | $1.82In the Money | $1.94In the Money | $1.76In the Money | $0.24In the Money | 1In the Money | 137In the Money | RIVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.02Near the Money | 1Near the Money | 536Near the Money | |
RIVNIn the Money | $1.56In the Money | $1.67In the Money | $1.45In the Money | $-0.10In the Money | 2In the Money | 514In the Money | RIVNNear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.19Near the Money | 14Near the Money | 511Near the Money | |
RIVNUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.13Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 1,932Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 684Underlying issue's last price |
RIVNNear the Money | $1.02Near the Money | $1.07Near the Money | $0.94Near the Money | $0.00Near the Money | 25Near the Money | 782Near the Money | RIVNIn the Money | $1.03In the Money | $1.09In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
RIVNNear the Money | $0.82Near the Money | $0.86Near the Money | $0.83Near the Money | $0.06Near the Money | 21Near the Money | 833Near the Money | RIVNIn the Money | $1.32In the Money | $1.40In the Money | $1.40In the Money | $-0.14In the Money | 1In the Money | 388In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.06Near the Money | 1Near the Money | 578Near the Money | RIVNIn the Money | $1.64In the Money | $1.68In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | 19Near the Money | 1,015Near the Money | RIVNIn the Money | $2.01In the Money | $2.05In the Money | $2.13In the Money | $-0.17In the Money | 1In the Money | 42In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.04Near the Money | 1Near the Money | 286Near the Money | RIVNIn the Money | $2.29In the Money | $2.45In the Money | $2.52In the Money | $0.03In the Money | 1In the Money | 16In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.03Near the Money | 200Near the Money | 604Near the Money | RIVNIn the Money | $2.67In the Money | $2.87In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 368Out of the Money | 391Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 29Out of the Money | 311Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | 10In the Money | 8In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 8Out of the Money | 200Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 158Out of the Money | RIVNIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | RIVNIn the Money | $6.50In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RIVNIn the Money | $7.50In the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $8.00In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | RIVNIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |