Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.00In the Money | $8.15In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 301Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 72Out of the Money | |
RIVNIn the Money | $2.83In the Money | $4.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 625Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,510Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 23Out of the Money | 816Out of the Money | |
RIVNIn the Money | $2.65In the Money | $3.05In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.02Near the Money | 10Near the Money | 702Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 139In the Money | RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.05Near the Money | 41Near the Money | 564Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.09In the Money | $2.02In the Money | $0.02In the Money | 49In the Money | 338In the Money | RIVNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.06Near the Money | 101Near the Money | 586Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.81In the Money | $1.70In the Money | $0.22In the Money | 66In the Money | 1,925In the Money | RIVNNear the Money | $0.54Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.13Near the Money | 265Near the Money | 685Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.61In the Money | $1.33In the Money | $0.05In the Money | 155In the Money | 723In the Money | RIVNNear the Money | $0.79Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.17Near the Money | 55Near the Money | 393Near the Money | |
RIVNUnderlying issue's last price | $1.13Underlying issue's last price | $1.29Underlying issue's last price | $1.14Underlying issue's last price | $0.09Underlying issue's last price | 458Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.05Underlying issue's last price | $-0.22Underlying issue's last price | 90Underlying issue's last price | 392Underlying issue's last price |
RIVNNear the Money | $0.92Near the Money | $0.98Near the Money | $0.93Near the Money | $0.08Near the Money | 292Near the Money | 595Near the Money | RIVNIn the Money | $1.28In the Money | $1.37In the Money | $1.39In the Money | $-0.16In the Money | 6In the Money | 60In the Money | |
RIVNNear the Money | $0.72Near the Money | $0.88Near the Money | $0.77Near the Money | $0.08Near the Money | 286Near the Money | 1,148Near the Money | RIVNIn the Money | $1.59In the Money | $1.69In the Money | $1.77In the Money | $-0.12In the Money | 11In the Money | 44In the Money | |
RIVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.06Near the Money | 134Near the Money | 272Near the Money | RIVNIn the Money | $1.92In the Money | $2.22In the Money | $2.13In the Money | $-0.39In the Money | 2In the Money | 17In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.54Near the Money | $0.50Near the Money | $0.03Near the Money | 356Near the Money | 856Near the Money | RIVNIn the Money | $2.17In the Money | $2.61In the Money | $2.40In the Money | $-0.44In the Money | 1In the Money | 22In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.42Near the Money | $0.40Near the Money | $0.01Near the Money | 192Near the Money | 726Near the Money | RIVNIn the Money | $2.67In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.32Near the Money | $0.01Near the Money | 58Near the Money | 358Near the Money | RIVNIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $-0.90In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 15Out of the Money | 282Out of the Money | RIVNIn the Money | $3.40In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 22Out of the Money | 190Out of the Money | RIVNIn the Money | $4.05In the Money | $4.30In the Money | $3.67In the Money | $-1.38In the Money | 1In the Money | 15In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 50Out of the Money | RIVNIn the Money | $4.40In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 33Out of the Money | 480Out of the Money | RIVNIn the Money | $5.00In the Money | $5.25In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RIVNIn the Money | $5.30In the Money | $5.70In the Money | $5.57In the Money | $5.57In the Money | 16In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 65Out of the Money | 277Out of the Money | RIVNIn the Money | $5.95In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 21Out of the Money | 196Out of the Money | RIVNIn the Money | $6.90In the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RIVNIn the Money | $7.40In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 50Out of the Money | 312Out of the Money | RIVNIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 200Out of the Money | 237Out of the Money | RIVNIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | RIVNIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |