Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.20In the Money | $7.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $2.89In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 145Out of the Money | 311Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
RIVNIn the Money | $2.63In the Money | $2.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,514Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.42In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | |
RIVNIn the Money | $1.82In the Money | $1.99In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $1.00Near the Money | $0.68Near the Money | 1Near the Money | 658Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.65In the Money | $1.60In the Money | $-0.26In the Money | 12In the Money | 150In the Money | RIVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
RIVNIn the Money | $1.19In the Money | $1.35In the Money | $1.37In the Money | $-0.13In the Money | 1In the Money | 523In the Money | RIVNNear the Money | $0.72Near the Money | $0.76Near the Money | $0.73Near the Money | $0.04Near the Money | 3Near the Money | 488Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $1.09Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,904Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 590Underlying issue's last price |
RIVNNear the Money | $0.83Near the Money | $0.88Near the Money | $0.90Near the Money | $-0.07Near the Money | 75Near the Money | 660Near the Money | RIVNIn the Money | $1.24In the Money | $1.30In the Money | $1.23In the Money | $0.11In the Money | 10In the Money | 405In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.13Near the Money | 3Near the Money | 427Near the Money | RIVNIn the Money | $1.57In the Money | $1.80In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | RIVNIn the Money | $1.93In the Money | $2.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 966Near the Money | RIVNIn the Money | $2.26In the Money | $2.51In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | RIVNIn the Money | $2.72In the Money | $2.98In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $4.05In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | RIVNIn the Money | $4.45In the Money | $5.60In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RIVNIn the Money | $5.35In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | RIVNIn the Money | $5.25In the Money | $6.65In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RIVNIn the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 252Out of the Money | RIVNIn the Money | $6.80In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RIVNIn the Money | $6.65In the Money | $9.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $8.30In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RIVNIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | RIVNIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |