Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 123Out of the Money | 1,146Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $-0.45In the Money | 3In the Money | 18In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 862Out of the Money | |
RIVNIn the Money | $2.67In the Money | $2.89In the Money | $2.75In the Money | $-1.25In the Money | 3In the Money | 15In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,225Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.61In the Money | $2.24In the Money | $-1.36In the Money | 10In the Money | 118In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 16Near the Money | 4,582Near the Money | |
RIVNIn the Money | $1.74In the Money | $2.08In the Money | $2.45In the Money | $-0.36In the Money | 5In the Money | 258In the Money | RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 28Near the Money | 790Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.52In the Money | $1.49In the Money | $-0.88In the Money | 272In the Money | 1,839In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.17Near the Money | $0.08Near the Money | 215Near the Money | 4,325Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.23In the Money | $1.14In the Money | $-0.79In the Money | 35In the Money | 644In the Money | RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.16Near the Money | 278Near the Money | 1,106Near the Money | |
RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.79Underlying issue's last price | $-0.66Underlying issue's last price | 396Underlying issue's last price | 2,577Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.29Underlying issue's last price | 384Underlying issue's last price | 1,364Underlying issue's last price |
RIVNNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.57Near the Money | 298Near the Money | 1,230Near the Money | RIVNIn the Money | $0.76In the Money | $0.80In the Money | $0.80In the Money | $0.38In the Money | 494In the Money | 1,681In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.44Near the Money | 244Near the Money | 2,764Near the Money | RIVNIn the Money | $1.06In the Money | $1.12In the Money | $1.12In the Money | $0.50In the Money | 240In the Money | 635In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.37Near the Money | 130Near the Money | 968Near the Money | RIVNIn the Money | $1.43In the Money | $1.56In the Money | $1.31In the Money | $0.42In the Money | 80In the Money | 227In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.29Near the Money | 353Near the Money | 3,755Near the Money | RIVNIn the Money | $1.82In the Money | $2.01In the Money | $1.91In the Money | $0.67In the Money | 16In the Money | 51In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.20Near the Money | 361Near the Money | 2,114Near the Money | RIVNIn the Money | $2.31In the Money | $2.43In the Money | $2.33In the Money | $0.90In the Money | 1In the Money | 26In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.13Near the Money | 154Near the Money | 1,464Near the Money | RIVNIn the Money | $2.74In the Money | $2.88In the Money | $2.10In the Money | $0.10In the Money | 6In the Money | 82In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 29Out of the Money | 729Out of the Money | RIVNIn the Money | $3.25In the Money | $3.30In the Money | $3.00In the Money | $1.10In the Money | 12In the Money | 17In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 30Out of the Money | 542Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 29Out of the Money | 233Out of the Money | RIVNIn the Money | $4.10In the Money | $4.40In the Money | $3.75In the Money | $0.13In the Money | 2In the Money | 16In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 364Out of the Money | 2,551Out of the Money | RIVNIn the Money | $4.65In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 238Out of the Money | RIVNIn the Money | $5.15In the Money | $5.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 470Out of the Money | RIVNIn the Money | $5.55In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 378Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $6.95In the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 604Out of the Money | RIVNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | RIVNIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |