Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 221Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 841Out of the Money | |
RIVNIn the Money | $2.87In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 80Near the Money | 2,808Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.76In the Money | $2.50In the Money | $0.30In the Money | 20In the Money | 143In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 4,680Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.28In the Money | $1.90In the Money | $0.02In the Money | 8In the Money | 285In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 379Near the Money | 786Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.66In the Money | $1.48In the Money | $0.16In the Money | 612In the Money | 2,574In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 106Near the Money | 4,425Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.20In the Money | $1.14In the Money | $0.17In the Money | 96In the Money | 657In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.13Near the Money | 54Near the Money | 1,104Near the Money | |
RIVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.94Underlying issue's last price | $0.82Underlying issue's last price | $0.17Underlying issue's last price | 1,009Underlying issue's last price | 3,866Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.18Underlying issue's last price | 1,944Underlying issue's last price | 1,957Underlying issue's last price |
RIVNNear the Money | $0.54Near the Money | $0.55Near the Money | $0.55Near the Money | $0.12Near the Money | 1,106Near the Money | 1,816Near the Money | RIVNNear the Money | $0.46Near the Money | $0.58Near the Money | $0.62Near the Money | $-0.19Near the Money | 91Near the Money | 1,146Near the Money | |
RIVNNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.05Near the Money | 2,012Near the Money | 3,112Near the Money | RIVNIn the Money | $0.70In the Money | $0.89In the Money | $0.83In the Money | $-0.23In the Money | 36In the Money | 541In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.03Near the Money | 399Near the Money | 1,091Near the Money | RIVNIn the Money | $1.01In the Money | $1.26In the Money | $1.28In the Money | $-0.17In the Money | 12In the Money | 153In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 2,653Near the Money | 5,697Near the Money | RIVNIn the Money | $1.57In the Money | $1.85In the Money | $1.70In the Money | $-0.08In the Money | 10In the Money | 43In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,128Near the Money | 3,026Near the Money | RIVNIn the Money | $1.95In the Money | $2.14In the Money | $2.30In the Money | $-0.03In the Money | 8In the Money | 34In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 188Near the Money | 2,317Near the Money | RIVNIn the Money | $2.36In the Money | $2.75In the Money | $2.89In the Money | $0.05In the Money | 2In the Money | 84In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 56Near the Money | 818Near the Money | RIVNIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 115Out of the Money | 517Out of the Money | RIVNIn the Money | $3.25In the Money | $3.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | RIVNIn the Money | $3.80In the Money | $4.15In the Money | $4.21In the Money | $0.46In the Money | 1In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 149Out of the Money | 3,224Out of the Money | RIVNIn the Money | $4.30In the Money | $4.75In the Money | $4.71In the Money | $-0.04In the Money | 3In the Money | 22In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RIVNIn the Money | $4.80In the Money | $5.25In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | RIVNIn the Money | $5.25In the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | RIVNIn the Money | $6.35In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $6.75In the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 604Out of the Money | RIVNIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 713Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |