Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.05In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $3.50In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
RIVNIn the Money | $3.00In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
RIVNIn the Money | $2.57In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 878Out of the Money | |
RIVNIn the Money | $2.15In the Money | $3.40In the Money | $2.92In the Money | $0.03In the Money | 1In the Money | 20In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 35Near the Money | 2,923Near the Money | |
RIVNIn the Money | $1.92In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | RIVNNear the Money | $0.02Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | 23Near the Money | 4,679Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.82In the Money | $1.68In the Money | $-0.16In the Money | 111In the Money | 303In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 166Near the Money | 1,023Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.31In the Money | $1.15In the Money | $-0.27In the Money | 240In the Money | 2,420In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 175Near the Money | 4,376Near the Money | |
RIVNIn the Money | $0.54In the Money | $0.81In the Money | $0.80In the Money | $-0.14In the Money | 212In the Money | 741In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 358Near the Money | 1,306Near the Money | |
RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.19Underlying issue's last price | 463Underlying issue's last price | 4,364Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 1,397Underlying issue's last price | 2,615Underlying issue's last price |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.13Near the Money | 1,813Near the Money | 2,193Near the Money | RIVNIn the Money | $0.67In the Money | $0.70In the Money | $0.62In the Money | $0.04In the Money | 132In the Money | 1,393In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 2,236Near the Money | 4,176Near the Money | RIVNIn the Money | $1.04In the Money | $1.30In the Money | $1.05In the Money | $0.08In the Money | 111In the Money | 650In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 636Near the Money | 1,971Near the Money | RIVNIn the Money | $1.32In the Money | $1.60In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 308Near the Money | 7,488Near the Money | RIVNIn the Money | $1.55In the Money | $2.22In the Money | $1.97In the Money | $0.18In the Money | 6In the Money | 62In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 233Near the Money | 3,293Near the Money | RIVNIn the Money | $2.12In the Money | $2.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 191Near the Money | 2,268Near the Money | RIVNIn the Money | $2.61In the Money | $3.40In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 114Out of the Money | 847Out of the Money | RIVNIn the Money | $2.88In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 33Out of the Money | 547Out of the Money | RIVNIn the Money | $2.98In the Money | $4.95In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 240Out of the Money | RIVNIn the Money | $3.65In the Money | $5.25In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 3,207Out of the Money | RIVNIn the Money | $3.90In the Money | $6.00In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 239Out of the Money | RIVNIn the Money | $4.80In the Money | $6.45In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 138Out of the Money | 474Out of the Money | RIVNIn the Money | $5.15In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | RIVNIn the Money | $6.35In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 172Out of the Money | RIVNIn the Money | $6.40In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RIVNIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 338Out of the Money | RIVNIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | RIVNIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | RIVNIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 95Out of the Money | RIVNIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |