Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.85In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 360Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.25In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 53In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.50In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 11In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,178Out of the Money | |
RIVNIn the Money | $2.98In the Money | $5.00In the Money | $4.00In the Money | $1.07In the Money | 2In the Money | 18In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 866Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.90In the Money | 7In the Money | 18In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 860Out of the Money | 682Out of the Money | |
RIVNIn the Money | $2.62In the Money | $4.00In the Money | $3.10In the Money | $0.62In the Money | 37In the Money | 147In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 148Near the Money | 4,737Near the Money | |
RIVNIn the Money | $2.40In the Money | $2.73In the Money | $2.54In the Money | $0.91In the Money | 3In the Money | 260In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 115Near the Money | 849Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.21In the Money | $2.06In the Money | $0.84In the Money | 196In the Money | 1,879In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 201Near the Money | 4,349Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.66In the Money | $1.72In the Money | $0.82In the Money | 15In the Money | 653In the Money | RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.22Near the Money | 119Near the Money | 1,174Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.35In the Money | $1.26In the Money | $0.62In the Money | 1,329In the Money | 1,449In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.29Near the Money | 740Near the Money | 980Near the Money | |
RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $0.48Underlying issue's last price | 477Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.43Underlying issue's last price | 607Underlying issue's last price | 268Underlying issue's last price |
RIVNNear the Money | $0.66Near the Money | $0.80Near the Money | $0.69Near the Money | $0.40Near the Money | 667Near the Money | 2,615Near the Money | RIVNIn the Money | $0.74In the Money | $0.80In the Money | $0.75In the Money | $-0.59In the Money | 443In the Money | 81In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.57Near the Money | $0.48Near the Money | $0.28Near the Money | 308Near the Money | 673Near the Money | RIVNIn the Money | $1.04In the Money | $1.09In the Money | $1.00In the Money | $-0.69In the Money | 289In the Money | 68In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $0.24Near the Money | 1,903Near the Money | 3,356Near the Money | RIVNIn the Money | $1.29In the Money | $1.91In the Money | $1.31In the Money | $-0.73In the Money | 8In the Money | 28In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.16Near the Money | 1,343Near the Money | 1,249Near the Money | RIVNIn the Money | $1.65In the Money | $1.93In the Money | $1.80In the Money | $-0.74In the Money | 19In the Money | 41In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.10Near the Money | 879Near the Money | 654Near the Money | RIVNIn the Money | $2.22In the Money | $2.34In the Money | $2.70In the Money | $-0.23In the Money | 5In the Money | 7In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $0.07Near the Money | 262Near the Money | 434Near the Money | RIVNIn the Money | $2.67In the Money | $3.30In the Money | $2.55In the Money | $-1.65In the Money | 21In the Money | 13In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 256Out of the Money | 363Out of the Money | RIVNIn the Money | $2.87In the Money | $3.65In the Money | $3.13In the Money | $-0.57In the Money | 1In the Money | 23In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 79Out of the Money | 176Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.62In the Money | $-0.83In the Money | 14In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 291Out of the Money | 1,316Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 215Out of the Money | RIVNIn the Money | $4.55In the Money | $5.45In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 439Out of the Money | RIVNIn the Money | $5.05In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | RIVNIn the Money | $6.05In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 168Out of the Money | RIVNIn the Money | $6.55In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RIVNIn the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | RIVNIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 145Out of the Money | RIVNIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |