Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.60In the Money | $6.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 225Out of the Money | |
RIVNIn the Money | $2.99In the Money | $4.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 53In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 627Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.05In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 217Out of the Money | 1,350Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.70In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 249Near the Money | 866Near the Money | |
RIVNIn the Money | $2.13In the Money | $2.81In the Money | $2.55In the Money | $-0.29In the Money | 1In the Money | 18In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 25Near the Money | 682Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.31In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 147In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 161Near the Money | 4,730Near the Money | |
RIVNIn the Money | $1.63In the Money | $1.87In the Money | $1.63In the Money | $-0.13In the Money | 1In the Money | 259In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.01Near the Money | 132Near the Money | 870Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.45In the Money | $1.22In the Money | $-0.27In the Money | 139In the Money | 1,938In the Money | RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 115Near the Money | 4,370Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.98Underlying issue's last price | $0.90Underlying issue's last price | $-0.22Underlying issue's last price | 238Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.04Underlying issue's last price | 292Underlying issue's last price | 989Underlying issue's last price |
RIVNNear the Money | $0.62Near the Money | $0.77Near the Money | $0.64Near the Money | $-0.20Near the Money | 757Near the Money | 1,556Near the Money | RIVNIn the Money | $0.61In the Money | $0.66In the Money | $0.61In the Money | $0.05In the Money | 398In the Money | 711In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.16Near the Money | 382Near the Money | 1,168Near the Money | RIVNIn the Money | $0.72In the Money | $0.96In the Money | $0.93In the Money | $0.16In the Money | 6In the Money | 262In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.11Near the Money | 1,093Near the Money | 1,759Near the Money | RIVNIn the Money | $1.26In the Money | $1.45In the Money | $1.34In the Money | $0.19In the Money | 32In the Money | 61In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 23Near the Money | 663Near the Money | RIVNIn the Money | $1.61In the Money | $1.90In the Money | $1.69In the Money | $0.21In the Money | 5In the Money | 68In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 1,692Near the Money | 1,846Near the Money | RIVNIn the Money | $2.10In the Money | $2.30In the Money | $2.04In the Money | $0.08In the Money | 2In the Money | 26In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 107Near the Money | 1,306Near the Money | RIVNIn the Money | $2.00In the Money | $2.82In the Money | $2.54In the Money | $0.18In the Money | 4In the Money | 45In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 32Out of the Money | 650Out of the Money | RIVNIn the Money | $3.00In the Money | $3.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 421Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 236Out of the Money | 545Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 105Out of the Money | 75Out of the Money | RIVNIn the Money | $4.30In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,316Out of the Money | RIVNIn the Money | $4.80In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 59Out of the Money | 220Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 150Out of the Money | 389Out of the Money | RIVNIn the Money | $4.70In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | RIVNIn the Money | $5.70In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $6.20In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RIVNIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 339Out of the Money | RIVNIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RIVNIn the Money | $8.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |