Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.95In the Money | $7.15In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 816Out of the Money | |
RIVNIn the Money | $2.65In the Money | $3.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 7Near the Money | 702Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.52In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 139In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.06Near the Money | 25Near the Money | 564Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.04In the Money | $2.25In the Money | $0.25In the Money | 2In the Money | 338In the Money | RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.06Near the Money | 89Near the Money | 586Near the Money | |
RIVNIn the Money | $1.66In the Money | $1.70In the Money | $1.83In the Money | $0.35In the Money | 17In the Money | 1,925In the Money | RIVNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.09Near the Money | 150Near the Money | 685Near the Money | |
RIVNIn the Money | $1.34In the Money | $1.41In the Money | $1.42In the Money | $0.14In the Money | 143In the Money | 723In the Money | RIVNNear the Money | $0.79Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.14Near the Money | 36Near the Money | 393Near the Money | |
RIVNUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.13Underlying issue's last price | $0.08Underlying issue's last price | 338Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.08Underlying issue's last price | $-0.19Underlying issue's last price | 85Underlying issue's last price | 392Underlying issue's last price |
RIVNNear the Money | $0.89Near the Money | $0.94Near the Money | $0.90Near the Money | $0.05Near the Money | 218Near the Money | 595Near the Money | RIVNIn the Money | $1.32In the Money | $1.36In the Money | $1.17In the Money | $-0.38In the Money | 3In the Money | 60In the Money | |
RIVNNear the Money | $0.73Near the Money | $0.77Near the Money | $0.72Near the Money | $0.03Near the Money | 209Near the Money | 1,148Near the Money | RIVNIn the Money | $1.64In the Money | $1.71In the Money | $1.75In the Money | $-0.14In the Money | 1In the Money | 44In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.06Near the Money | 108Near the Money | 272Near the Money | RIVNIn the Money | $2.00In the Money | $2.07In the Money | $2.09In the Money | $-0.43In the Money | 1In the Money | 17In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.01Near the Money | 294Near the Money | 856Near the Money | RIVNIn the Money | $2.38In the Money | $2.59In the Money | $2.40In the Money | $-0.44In the Money | 1In the Money | 22In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | 57Near the Money | 726Near the Money | RIVNIn the Money | $2.77In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | 57Near the Money | 358Near the Money | RIVNIn the Money | $3.20In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 15Out of the Money | 282Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 4Out of the Money | 190Out of the Money | RIVNIn the Money | $4.10In the Money | $4.25In the Money | $3.67In the Money | $-1.38In the Money | 1In the Money | 15In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIVNIn the Money | $4.55In the Money | $4.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 33Out of the Money | 480Out of the Money | RIVNIn the Money | $4.95In the Money | $5.15In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RIVNIn the Money | $5.45In the Money | $5.75In the Money | $5.57In the Money | $5.57In the Money | 16In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 9Out of the Money | 277Out of the Money | RIVNIn the Money | $6.00In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 21Out of the Money | 196Out of the Money | RIVNIn the Money | $6.90In the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RIVNIn the Money | $7.45In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RIVNIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 200Out of the Money | 237Out of the Money | RIVNIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |