Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 123Out of the Money | 1,146Out of the Money | |
RIVNIn the Money | $2.55In the Money | $3.35In the Money | $3.55In the Money | $-0.45In the Money | 3In the Money | 18In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 862Out of the Money | |
RIVNIn the Money | $2.66In the Money | $2.89In the Money | $2.75In the Money | $-1.25In the Money | 3In the Money | 15In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,225Near the Money | |
RIVNIn the Money | $2.23In the Money | $2.37In the Money | $2.30In the Money | $-1.30In the Money | 20In the Money | 118In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.02Near the Money | 101Near the Money | 4,582Near the Money | |
RIVNIn the Money | $1.78In the Money | $1.92In the Money | $1.85In the Money | $-0.96In the Money | 17In the Money | 258In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 46Near the Money | 790Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.48In the Money | $1.43In the Money | $-0.94In the Money | 962In the Money | 1,839In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 347Near the Money | 4,325Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.11In the Money | $1.09In the Money | $-0.84In the Money | 61In the Money | 644In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.17Near the Money | 346Near the Money | 1,106Near the Money | |
RIVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | $-0.67Underlying issue's last price | 652Underlying issue's last price | 2,577Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.27Underlying issue's last price | 538Underlying issue's last price | 1,364Underlying issue's last price |
RIVNNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.60Near the Money | 750Near the Money | 1,230Near the Money | RIVNIn the Money | $0.81In the Money | $0.85In the Money | $0.82In the Money | $0.40In the Money | 539In the Money | 1,681In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.47Near the Money | 421Near the Money | 2,764Near the Money | RIVNIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $0.53In the Money | 311In the Money | 635In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.37Near the Money | 215Near the Money | 968Near the Money | RIVNIn the Money | $1.51In the Money | $1.59In the Money | $1.53In the Money | $0.64In the Money | 115In the Money | 227In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.29Near the Money | 2,981Near the Money | 3,755Near the Money | RIVNIn the Money | $1.93In the Money | $2.01In the Money | $1.91In the Money | $0.67In the Money | 16In the Money | 51In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.20Near the Money | 430Near the Money | 2,114Near the Money | RIVNIn the Money | $2.34In the Money | $2.53In the Money | $2.41In the Money | $0.98In the Money | 7In the Money | 26In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.12Near the Money | 166Near the Money | 1,464Near the Money | RIVNIn the Money | $2.75In the Money | $2.92In the Money | $2.82In the Money | $0.82In the Money | 8In the Money | 82In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 268Out of the Money | 729Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.00In the Money | $1.10In the Money | 12In the Money | 17In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 47Out of the Money | 542Out of the Money | RIVNIn the Money | $3.75In the Money | $3.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 32Out of the Money | 233Out of the Money | RIVNIn the Money | $4.20In the Money | $4.40In the Money | $3.75In the Money | $0.13In the Money | 2In the Money | 16In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,035Out of the Money | 2,551Out of the Money | RIVNIn the Money | $4.70In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 201Out of the Money | 238Out of the Money | RIVNIn the Money | $5.20In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 470Out of the Money | RIVNIn the Money | $5.70In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 378Out of the Money | RIVNIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $6.65In the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 281Out of the Money | 604Out of the Money | RIVNIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 219Out of the Money | RIVNIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |