Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.20In the Money | $0.85In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 360Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $1.18In the Money | 20In the Money | 53In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 635Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 862Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.55In the Money | 3In the Money | 15In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 386Out of the Money | 1,225Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.50In the Money | 9In the Money | 127In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 4,596Out of the Money | |
RIVNIn the Money | $2.74In the Money | $2.88In the Money | $3.00In the Money | $0.46In the Money | 1In the Money | 259In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 55Near the Money | 821Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.43In the Money | $2.37In the Money | $0.31In the Money | 105In the Money | 1,849In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 85Near the Money | 4,299Near the Money | |
RIVNIn the Money | $1.92In the Money | $1.97In the Money | $1.93In the Money | $0.21In the Money | 13In the Money | 646In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.01Near the Money | 230Near the Money | 1,203Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.56In the Money | $1.56In the Money | $0.30In the Money | 697In the Money | 2,375In the Money | RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.05Near the Money | 586Near the Money | 1,482Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.22In the Money | $1.18In the Money | $0.27In the Money | 236In the Money | 1,236In the Money | RIVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.09Near the Money | 3,287Near the Money | 806Near the Money | |
RIVNUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $0.22Underlying issue's last price | 314Underlying issue's last price | 2,811Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 379Underlying issue's last price | 401Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.69Near the Money | $0.70Near the Money | $0.22Near the Money | 234Near the Money | 887Near the Money | RIVNIn the Money | $0.85In the Money | $0.90In the Money | $0.89In the Money | $-0.11In the Money | 113In the Money | 130In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.13Near the Money | 2,907Near the Money | 3,152Near the Money | RIVNIn the Money | $1.18In the Money | $1.22In the Money | $1.24In the Money | $-0.07In the Money | 44In the Money | 35In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.10Near the Money | 766Near the Money | 2,021Near the Money | RIVNIn the Money | $1.55In the Money | $1.59In the Money | $1.43In the Money | $-0.37In the Money | 5In the Money | 29In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.07Near the Money | 631Near the Money | 1,141Near the Money | RIVNIn the Money | $1.95In the Money | $2.00In the Money | $2.02In the Money | $-0.68In the Money | 163In the Money | 7In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 420Near the Money | 587Near the Money | RIVNIn the Money | $2.29In the Money | $2.56In the Money | $1.90In the Money | $-0.65In the Money | 12In the Money | 17In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 267Near the Money | 487Near the Money | RIVNIn the Money | $2.80In the Money | $2.88In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 194Out of the Money | 187Out of the Money | RIVNIn the Money | $3.30In the Money | $3.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2,603Out of the Money | 1,550Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $-2.20In the Money | 5In the Money | 19In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 26Out of the Money | 216Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 58Out of the Money | 440Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 220Out of the Money | 271Out of the Money | RIVNIn the Money | $5.65In the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 168Out of the Money | RIVNIn the Money | $6.15In the Money | $6.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 447Out of the Money | 348Out of the Money | RIVNIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 340Out of the Money | RIVNIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 83Out of the Money | 146Out of the Money | RIVNIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |