Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.65In the Money | $6.45In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
RIVNIn the Money | $2.60In the Money | $2.89In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,515Near the Money | |
RIVNIn the Money | $1.80In the Money | $2.52In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.14Near the Money | $0.39Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
RIVNIn the Money | $1.47In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.20Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 670Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.82In the Money | $1.52In the Money | $-0.08In the Money | 2In the Money | 135In the Money | RIVNNear the Money | $0.10Near the Money | $0.62Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.40In the Money | $1.29In the Money | $-0.10In the Money | 8In the Money | 525In the Money | RIVNNear the Money | $0.45Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.01Near the Money | 1Near the Money | 509Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 593Underlying issue's last price |
RIVNNear the Money | $0.72Near the Money | $1.54Near the Money | $0.84Near the Money | $-0.04Near the Money | 1Near the Money | 770Near the Money | RIVNIn the Money | $1.02In the Money | $1.37In the Money | $1.28In the Money | $-0.01In the Money | 6In the Money | 385In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.77Near the Money | $0.67Near the Money | $0.01Near the Money | 16Near the Money | 447Near the Money | RIVNIn the Money | $1.43In the Money | $1.69In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.60Near the Money | $0.56Near the Money | $0.02Near the Money | 12Near the Money | 455Near the Money | RIVNIn the Money | $1.73In the Money | $2.06In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.63Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 967Near the Money | RIVNIn the Money | $1.76In the Money | $2.54In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | RIVNIn the Money | $2.41In the Money | $2.92In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | RIVNIn the Money | $2.81In the Money | $3.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | RIVNIn the Money | $3.45In the Money | $4.05In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $2.08In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | RIVNIn the Money | $2.56In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | RIVNIn the Money | $4.55In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RIVNIn the Money | $5.20In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | RIVNIn the Money | $5.55In the Money | $6.20In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RIVNIn the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | RIVNIn the Money | $6.55In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RIVNIn the Money | $7.90In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $7.85In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RIVNIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | RIVNIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |