• LAST PRICE
    10.8450
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.3217%)
  • Bid / Lots
    10.8400/ 21
  • Ask / Lots
    10.8500/ 30
  • Open / Previous Close
    10.8800 / 10.8800
  • Day Range
    Low 10.8000
    High 11.0700
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    4,550,457
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$9.30In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.45In the Money
$8.40In the Money
$8.55In the Money
$0.00In the Money
---In the Money
112In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
RIVNIn the Money
$6.75In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.85In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.15In the Money
$6.75In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.80In the Money
$5.90In the Money
$5.99In the Money
$-0.71In the Money
3In the Money
2,409In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,481Out of the Money
RIVNIn the Money
$5.20In the Money
$6.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,343Out of the Money
RIVNIn the Money
$4.80In the Money
$4.90In the Money
$4.90In the Money
$0.00In the Money
10In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,401Out of the Money
RIVNIn the Money
$4.05In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
RIVNIn the Money
$3.80In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
RIVNIn the Money
$2.90In the Money
$3.55In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,955In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
609Out of the Money
18,857Out of the Money
RIVNIn the Money
$2.10In the Money
$2.94In the Money
$3.17In the Money
$0.00In the Money
---In the Money
47In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
678Near the Money
752Near the Money
RIVNIn the Money
$2.32In the Money
$2.47In the Money
$2.38In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
245Near the Money
2,949Near the Money
RIVNIn the Money
$1.82In the Money
$1.97In the Money
$2.06In the Money
$0.10In the Money
4In the Money
138In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
259Near the Money
1,567Near the Money
RIVNIn the Money
$1.17In the Money
$1.40In the Money
$1.46In the Money
$0.01In the Money
39In the Money
753In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
91Near the Money
2,539Near the Money
RIVNIn the Money
$0.90In the Money
$0.94In the Money
$0.95In the Money
$-0.04In the Money
78In the Money
24,623In the Money
RIVNNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.03Near the Money
251Near the Money
55,816Near the Money
RIVNUnderlying issue's last price
$0.52Underlying issue's last price
$0.54Underlying issue's last price
$0.52Underlying issue's last price
$-0.10Underlying issue's last price
348Underlying issue's last price
2,523Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.18Underlying issue's last price
$0.19Underlying issue's last price
$0.19Underlying issue's last price
$-0.04Underlying issue's last price
916Underlying issue's last price
5,877Underlying issue's last price
RIVNNear the Money
$0.25Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.07Near the Money
2,266Near the Money
11,250Near the Money
RIVNIn the Money
$0.41In the Money
$0.43In the Money
$0.43In the Money
$-0.03In the Money
424In the Money
5,485In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.06Near the Money
3,681Near the Money
5,923Near the Money
RIVNIn the Money
$0.76In the Money
$0.79In the Money
$0.80In the Money
$0.02In the Money
78In the Money
4,246In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
1,300Near the Money
7,567Near the Money
RIVNIn the Money
$1.19In the Money
$1.23In the Money
$1.20In the Money
$-0.02In the Money
13In the Money
1,986In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
957Near the Money
31,200Near the Money
RIVNIn the Money
$1.67In the Money
$1.71In the Money
$1.70In the Money
$0.05In the Money
84In the Money
16,164In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
182Near the Money
5,313Near the Money
RIVNIn the Money
$2.03In the Money
$2.21In the Money
$2.15In the Money
$0.00In the Money
---In the Money
489In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
173Near the Money
1,927Near the Money
RIVNIn the Money
$2.50In the Money
$2.90In the Money
$2.44In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
39Out of the Money
1,455Out of the Money
RIVNIn the Money
$3.15In the Money
$3.20In the Money
$3.17In the Money
$0.00In the Money
---In the Money
143In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
42Out of the Money
339Out of the Money
RIVNIn the Money
$3.65In the Money
$3.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
166Out of the Money
46,937Out of the Money
RIVNIn the Money
$4.10In the Money
$4.20In the Money
$4.12In the Money
$-0.03In the Money
12In the Money
29,436In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
60Out of the Money
314Out of the Money
RIVNIn the Money
$3.65In the Money
$5.50In the Money
$4.76In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
104Out of the Money
248Out of the Money
RIVNIn the Money
$4.15In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.65In the Money
$5.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
70Out of the Money
433Out of the Money
RIVNIn the Money
$5.85In the Money
$6.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
13,849Out of the Money
RIVNIn the Money
$5.95In the Money
$6.70In the Money
$6.57In the Money
$0.12In the Money
1In the Money
8,671In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
RIVNIn the Money
$6.15In the Money
$7.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
RIVNIn the Money
$7.00In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22,099Out of the Money
RIVNIn the Money
$8.30In the Money
$9.20In the Money
$8.95In the Money
$0.00In the Money
---In the Money
73In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
$8.95In the Money
$10.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,124Out of the Money
RIVNIn the Money
$11.50In the Money
$11.70In the Money
$12.35In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$11.95In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,699Out of the Money
RIVNIn the Money
$13.15In the Money
$14.20In the Money
$13.25In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,432Out of the Money
RIVNIn the Money
$16.45In the Money
$16.75In the Money
$15.40In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11,889Out of the Money
RIVNIn the Money
$18.35In the Money
$19.70In the Money
$21.40In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,400Out of the Money
RIVNIn the Money
$20.45In the Money
$22.50In the Money
$23.76In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,414Out of the Money
RIVNIn the Money
$23.40In the Money
$25.10In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,514Out of the Money
RIVNIn the Money
$26.40In the Money
$26.95In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14,622Out of the Money
RIVNIn the Money
$28.95In the Money
$29.35In the Money
$17.03In the Money
$0.00In the Money
---In the Money
1In the Money