Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.00In the Money | $7.80In the Money | $0.30In the Money | 2In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.85In the Money | $6.10In the Money | $0.77In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.35In the Money | $5.30In the Money | $0.25In the Money | 4In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.35In the Money | $4.65In the Money | $0.45In the Money | 3In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $2.70In the Money | $2.85In the Money | $3.15In the Money | $0.60In the Money | 5In the Money | 67In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 705Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.37In the Money | $2.44In the Money | $-0.01In the Money | 60In the Money | 321In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 691Near the Money | 1,724Near the Money | |
RIVNIn the Money | $1.81In the Money | $1.87In the Money | $1.89In the Money | $0.08In the Money | 429In the Money | 815In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 161Near the Money | 1,625Near the Money | |
RIVNIn the Money | $1.34In the Money | $1.37In the Money | $1.39In the Money | $0.09In the Money | 60In the Money | 638In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 393Near the Money | 4,113Near the Money | |
RIVNIn the Money | $0.89In the Money | $0.93In the Money | $0.89In the Money | $-0.14In the Money | 311In the Money | 2,566In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 811Near the Money | 11,795Near the Money | |
RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.11Underlying issue's last price | 749Underlying issue's last price | 3,998Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 3,346Underlying issue's last price | 3,851Underlying issue's last price |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.08Near the Money | 3,512Near the Money | 8,478Near the Money | RIVNIn the Money | $0.46In the Money | $0.49In the Money | $0.45In the Money | $0.00In the Money | 1,793In the Money | 1,933In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 7,868Near the Money | 6,634Near the Money | RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.80In the Money | $-0.08In the Money | 565In the Money | 394In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 4,804Near the Money | 6,884Near the Money | RIVNIn the Money | $1.24In the Money | $1.32In the Money | $1.20In the Money | $0.02In the Money | 150In the Money | 304In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,836Near the Money | 3,956Near the Money | RIVNIn the Money | $1.71In the Money | $1.75In the Money | $1.64In the Money | $-0.02In the Money | 7In the Money | 55In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,232Near the Money | 3,079Near the Money | RIVNIn the Money | $2.16In the Money | $2.25In the Money | $2.15In the Money | $-0.40In the Money | 5In the Money | 22In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 742Near the Money | 988Near the Money | RIVNIn the Money | $2.66In the Money | $2.86In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 533Out of the Money | 1,301Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $-0.35In the Money | 2In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 238Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 770Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 8Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 712Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 25Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,094Out of the Money | RIVNIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1Out of the Money | RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | RIVNIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 294Out of the Money | RIVNIn the Money | $9.15In the Money | $9.25In the Money | $8.75In the Money | $-0.15In the Money | 6In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | RIVNIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |