Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.30In the Money | $10.80In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.15In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.10In the Money | $5.72In the Money | $-0.98In the Money | 13In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | 10In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $3.85In the Money | $5.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.35In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,955In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 659Out of the Money | 18,857Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 680Out of the Money | 752Out of the Money | |
RIVNIn the Money | $2.55In the Money | $2.62In the Money | $2.28In the Money | $-0.10In the Money | 2In the Money | 15In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 251Near the Money | 2,949Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.12In the Money | $2.08In the Money | $0.12In the Money | 10In the Money | 138In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 683Near the Money | 1,567Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.62In the Money | $1.58In the Money | $0.13In the Money | 245In the Money | 753In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 228Near the Money | 2,539Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.13In the Money | $1.13In the Money | $0.14In the Money | 447In the Money | 24,623In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 828Near the Money | 55,816Near the Money | |
RIVNIn the Money | $0.69In the Money | $0.72In the Money | $0.66In the Money | $0.04In the Money | 695In the Money | 2,523In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.09Near the Money | 1,892Near the Money | 5,877Near the Money | |
RIVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 17,933Underlying issue's last price | 11,250Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.18Underlying issue's last price | 955Underlying issue's last price | 5,485Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 9,496Near the Money | 5,923Near the Money | RIVNIn the Money | $0.57In the Money | $0.61In the Money | $0.65In the Money | $-0.13In the Money | 143In the Money | 4,246In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 3,059Near the Money | 7,567Near the Money | RIVNIn the Money | $0.97In the Money | $1.02In the Money | $1.08In the Money | $-0.14In the Money | 363In the Money | 1,986In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,104Near the Money | 31,200Near the Money | RIVNIn the Money | $1.44In the Money | $1.47In the Money | $1.50In the Money | $-0.15In the Money | 189In the Money | 16,164In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 398Near the Money | 5,313Near the Money | RIVNIn the Money | $1.92In the Money | $1.98In the Money | $2.33In the Money | $0.18In the Money | 202In the Money | 489In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | 535Near the Money | 1,927Near the Money | RIVNIn the Money | $2.41In the Money | $2.59In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 228Near the Money | 1,455Near the Money | RIVNIn the Money | $2.90In the Money | $2.97In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 554Out of the Money | 339Out of the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.73In the Money | $0.08In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 46,937Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | 52In the Money | 29,436In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 314Out of the Money | RIVNIn the Money | $3.75In the Money | $5.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 248Out of the Money | RIVNIn the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.25In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 433Out of the Money | RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 13,849Out of the Money | RIVNIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $0.35In the Money | 6In the Money | 8,671In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $6.70In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,099Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $9.00In the Money | $0.05In the Money | 1In the Money | 73In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.60In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.40In the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,699Out of the Money | RIVNIn the Money | $13.90In the Money | $14.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.40In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11,889Out of the Money | RIVNIn the Money | $18.90In the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.20In the Money | $21.50In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,414Out of the Money | RIVNIn the Money | $23.90In the Money | $24.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.35In the Money | $26.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.85In the Money | $29.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |