Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.65In the Money | $9.55In the Money | $8.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $9.30In the Money | $7.80In the Money | $0.30In the Money | 2In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $8.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.25In the Money | $6.10In the Money | $0.77In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.75In the Money | $5.30In the Money | $0.25In the Money | 4In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.75In the Money | $4.60In the Money | $0.40In the Money | 5In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.60In the Money | 5In the Money | 67In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 705Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.87In the Money | $2.44In the Money | $-0.01In the Money | 60In the Money | 321In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 694Near the Money | 1,724Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.33In the Money | $2.19In the Money | $0.38In the Money | 432In the Money | 815In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 311Near the Money | 1,625Near the Money | |
RIVNIn the Money | $1.74In the Money | $1.79In the Money | $1.75In the Money | $0.45In the Money | 71In the Money | 638In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 701Near the Money | 4,113Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.29In the Money | $0.26In the Money | 375In the Money | 2,566In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,160Near the Money | 11,795Near the Money | |
RIVNIn the Money | $0.84In the Money | $0.88In the Money | $0.84In the Money | $0.19In the Money | 854In the Money | 3,998In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 3,971Near the Money | 3,851Near the Money | |
RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 6,960Underlying issue's last price | 8,478Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.16Underlying issue's last price | 2,086Underlying issue's last price | 1,933Underlying issue's last price |
RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.08Near the Money | 10,514Near the Money | 6,634Near the Money | RIVNIn the Money | $0.53In the Money | $0.55In the Money | $0.54In the Money | $-0.34In the Money | 916In the Money | 394In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 6,572Near the Money | 6,884Near the Money | RIVNIn the Money | $0.88In the Money | $0.92In the Money | $0.95In the Money | $-0.23In the Money | 175In the Money | 304In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 3,342Near the Money | 3,956Near the Money | RIVNIn the Money | $1.31In the Money | $1.36In the Money | $1.40In the Money | $-0.26In the Money | 8In the Money | 55In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,439Near the Money | 3,079Near the Money | RIVNIn the Money | $1.69In the Money | $1.84In the Money | $2.07In the Money | $-0.48In the Money | 7In the Money | 22In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 845Near the Money | 988Near the Money | RIVNIn the Money | $2.18In the Money | $2.39In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 662Near the Money | 1,301Near the Money | RIVNIn the Money | $2.65In the Money | $2.84In the Money | $3.10In the Money | $-0.35In the Money | 2In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 189Out of the Money | 238Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 770Out of the Money | RIVNIn the Money | $3.30In the Money | $3.85In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 8Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 712Out of the Money | RIVNIn the Money | $4.75In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 25Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,094Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4Out of the Money | RIVNIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1Out of the Money | RIVNIn the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | RIVNIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 294Out of the Money | RIVNIn the Money | $8.75In the Money | $8.85In the Money | $8.75In the Money | $-0.15In the Money | 6In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | RIVNIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |