Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $8.35In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.85In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,461Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.35In the Money | $4.20In the Money | $0.30In the Money | 2In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,814Out of the Money | |
RIVNIn the Money | $2.79In the Money | $2.97In the Money | $2.55In the Money | $-0.40In the Money | 8In the Money | 63In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 599Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.37In the Money | $2.10In the Money | $-0.48In the Money | 38In the Money | 304In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 231Near the Money | 1,731Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.88In the Money | $1.55In the Money | $-0.65In the Money | 233In the Money | 666In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 66Near the Money | 1,589Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.40In the Money | $1.27In the Money | $-0.22In the Money | 182In the Money | 437In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 191Near the Money | 3,932Near the Money | |
RIVNIn the Money | $0.93In the Money | $0.96In the Money | $0.96In the Money | $-0.18In the Money | 745In the Money | 1,974In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 6,227Near the Money | 8,124Near the Money | |
RIVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.16Underlying issue's last price | 1,177Underlying issue's last price | 3,388Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 2,797Underlying issue's last price | 2,058Underlying issue's last price |
RIVNNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.12Near the Money | 3,377Near the Money | 6,160Near the Money | RIVNIn the Money | $0.50In the Money | $0.53In the Money | $0.52In the Money | $0.01In the Money | 2,180In the Money | 1,669In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.10Near the Money | 2,065Near the Money | 4,468Near the Money | RIVNIn the Money | $0.84In the Money | $0.88In the Money | $0.88In the Money | $0.07In the Money | 128In the Money | 426In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 3,541Near the Money | 4,539Near the Money | RIVNIn the Money | $1.25In the Money | $1.29In the Money | $1.26In the Money | $0.10In the Money | 39In the Money | 258In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 641Near the Money | 3,699Near the Money | RIVNIn the Money | $1.70In the Money | $1.76In the Money | $1.94In the Money | $0.30In the Money | 7In the Money | 51In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 123Near the Money | 3,162Near the Money | RIVNIn the Money | $2.18In the Money | $2.24In the Money | $2.55In the Money | $0.60In the Money | 2In the Money | 21In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 135Near the Money | 988Near the Money | RIVNIn the Money | $2.67In the Money | $2.73In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,002Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 775Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.41In the Money | $-0.14In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.60In the Money | $4.60In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 734Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,088Out of the Money | RIVNIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10Out of the Money | RIVNIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 284Out of the Money | RIVNIn the Money | $9.15In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,038Out of the Money | RIVNIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |