Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,461Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $0.30In the Money | 2In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $2.97In the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 1,814Near the Money | |
RIVNIn the Money | $2.47In the Money | $2.55In the Money | $2.55In the Money | $-0.40In the Money | 8In the Money | 63In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 71Near the Money | 599Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.05In the Money | $2.10In the Money | $-0.48In the Money | 38In the Money | 304In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 230Near the Money | 1,731Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.57In the Money | $1.55In the Money | $-0.65In the Money | 233In the Money | 666In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 60Near the Money | 1,589Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.12In the Money | $1.13In the Money | $-0.36In the Money | 64In the Money | 437In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 172Near the Money | 3,932Near the Money | |
RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $-0.38Underlying issue's last price | 357Underlying issue's last price | 1,974Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.08Underlying issue's last price | 5,025Underlying issue's last price | 8,124Underlying issue's last price |
RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.43Near the Money | $-0.31Near the Money | 926Near the Money | 3,388Near the Money | RIVNIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $0.13In the Money | 2,449In the Money | 2,058In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.25Near the Money | 2,436Near the Money | 6,160Near the Money | RIVNIn the Money | $0.71In the Money | $0.73In the Money | $0.71In the Money | $0.20In the Money | 1,541In the Money | 1,669In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.16Near the Money | 1,436Near the Money | 4,468Near the Money | RIVNIn the Money | $1.09In the Money | $1.14In the Money | $1.07In the Money | $0.26In the Money | 112In the Money | 426In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 3,302Near the Money | 4,539Near the Money | RIVNIn the Money | $1.53In the Money | $1.59In the Money | $1.54In the Money | $0.38In the Money | 30In the Money | 258In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.04Near the Money | 471Near the Money | 3,699Near the Money | RIVNIn the Money | $1.90In the Money | $2.07In the Money | $1.94In the Money | $0.30In the Money | 7In the Money | 51In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 92Near the Money | 3,162Near the Money | RIVNIn the Money | $2.33In the Money | $2.55In the Money | $2.50In the Money | $0.55In the Money | 1In the Money | 21In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 133Out of the Money | 988Out of the Money | RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,002Out of the Money | RIVNIn the Money | $3.30In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 775Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $4.60In the Money | $4.60In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 734Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,088Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 284Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,038Out of the Money | RIVNIn the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |