Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,461Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,504Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 399Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.65In the Money | $3.60In the Money | $0.87In the Money | 32In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 1,822Out of the Money | |
RIVNIn the Money | $2.82In the Money | $3.05In the Money | $2.95In the Money | $0.73In the Money | 1In the Money | 62In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 45Near the Money | 603Near the Money | |
RIVNIn the Money | $2.34In the Money | $2.60In the Money | $2.58In the Money | $0.90In the Money | 468In the Money | 535In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 235Near the Money | 1,725Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.09In the Money | $2.20In the Money | $0.79In the Money | 80In the Money | 681In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 628Near the Money | 1,488Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.74In the Money | $1.49In the Money | $0.57In the Money | 281In the Money | 339In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.11Near the Money | 708Near the Money | 3,922Near the Money | |
RIVNIn the Money | $0.88In the Money | $1.14In the Money | $1.14In the Money | $0.52In the Money | 1,898In the Money | 1,922In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.18Near the Money | 2,162Near the Money | 7,626Near the Money | |
RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.41Underlying issue's last price | 2,212Underlying issue's last price | 3,306Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $-0.25Underlying issue's last price | 2,411Underlying issue's last price | 653Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.29Near the Money | 6,849Near the Money | 3,523Near the Money | RIVNIn the Money | $0.48In the Money | $0.50In the Money | $0.51In the Money | $-0.35In the Money | 1,884In the Money | 561In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.27Near the Money | $0.18Near the Money | 2,272Near the Money | 3,183Near the Money | RIVNIn the Money | $0.80In the Money | $1.03In the Money | $0.81In the Money | $-0.47In the Money | 276In the Money | 297In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.11Near the Money | 2,753Near the Money | 2,975Near the Money | RIVNIn the Money | $1.10In the Money | $1.22In the Money | $1.16In the Money | $-0.66In the Money | 131In the Money | 213In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 1,267Near the Money | 3,642Near the Money | RIVNIn the Money | $1.60In the Money | $1.65In the Money | $1.64In the Money | $-0.28In the Money | 23In the Money | 30In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 4,184Near the Money | 3,931Near the Money | RIVNIn the Money | $1.88In the Money | $2.30In the Money | $1.95In the Money | $-1.20In the Money | 16In the Money | 27In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 843Near the Money | 389Near the Money | RIVNIn the Money | $2.34In the Money | $2.79In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 577Out of the Money | 693Out of the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 236Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 56Out of the Money | 732Out of the Money | RIVNIn the Money | $3.95In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 734Out of the Money | RIVNIn the Money | $4.85In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 552Out of the Money | 638Out of the Money | RIVNIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 6Out of the Money | RIVNIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | RIVNIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 257Out of the Money | RIVNIn the Money | $8.95In the Money | $9.10In the Money | $8.90In the Money | $8.90In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | RIVNIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |