Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $-1.05In the Money | 1In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,000Out of the Money | 516Out of the Money | |
RIVNIn the Money | $3.00In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 178Out of the Money | 2,472Out of the Money | |
RIVNIn the Money | $2.16In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
RIVNIn the Money | $2.73In the Money | $3.90In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,824Near the Money | |
RIVNIn the Money | $2.09In the Money | $2.83In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 60In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 128Near the Money | 521Near the Money | |
RIVNIn the Money | $1.94In the Money | $2.02In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 335In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 26Near the Money | 1,604Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.64In the Money | $1.47In the Money | $0.02In the Money | 186In the Money | 760In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 391Near the Money | 1,024Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $-0.04In the Money | 5In the Money | 284In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 399Near the Money | 3,108Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 568Underlying issue's last price | 1,243Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.05Underlying issue's last price | 601Underlying issue's last price | 6,805Underlying issue's last price |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.03Near the Money | 1,468Near the Money | 2,311Near the Money | RIVNIn the Money | $0.48In the Money | $0.51In the Money | $0.46In the Money | $-0.10In the Money | 165In the Money | 694In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.05Near the Money | 2,298Near the Money | 1,753Near the Money | RIVNIn the Money | $0.80In the Money | $0.83In the Money | $0.82In the Money | $-0.06In the Money | 144In the Money | 448In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 1,320Near the Money | 1,812Near the Money | RIVNIn the Money | $1.18In the Money | $1.43In the Money | $1.25In the Money | $-0.32In the Money | 20In the Money | 293In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 847Near the Money | 2,717Near the Money | RIVNIn the Money | $1.62In the Money | $1.87In the Money | $1.62In the Money | $-0.03In the Money | 13In the Money | 212In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 108Near the Money | 3,548Near the Money | RIVNIn the Money | $2.08In the Money | $2.16In the Money | $1.92In the Money | $-0.31In the Money | 1In the Money | 29In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 224Near the Money | 3,838Near the Money | RIVNIn the Money | $2.55In the Money | $2.71In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 371Out of the Money | RIVNIn the Money | $1.77In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 258Out of the Money | 439Out of the Money | RIVNIn the Money | $2.64In the Money | $5.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.95In the Money | $-0.75In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 743Out of the Money | RIVNIn the Money | $3.55In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 719Out of the Money | RIVNIn the Money | $4.55In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 569Out of the Money | RIVNIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 239Out of the Money | RIVNIn the Money | $8.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,010Out of the Money | 28Out of the Money | RIVNIn the Money | $10.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |