Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $7.50In the Money | $-1.05In the Money | 1In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,000Out of the Money | 516Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 2,472Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,824Out of the Money | |
RIVNIn the Money | $2.21In the Money | $2.67In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 60In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 27Near the Money | 521Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.16In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 335In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 7Near the Money | 1,604Near the Money | |
RIVNIn the Money | $1.63In the Money | $1.69In the Money | $1.67In the Money | $0.22In the Money | 79In the Money | 760In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 222Near the Money | 1,024Near the Money | |
RIVNIn the Money | $1.20In the Money | $1.24In the Money | $1.23In the Money | $0.14In the Money | 2In the Money | 284In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 325Near the Money | 3,108Near the Money | |
RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.83In the Money | $0.08In the Money | 504In the Money | 1,243In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.10Near the Money | 421Near the Money | 6,805Near the Money | |
RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.05Underlying issue's last price | 1,204Underlying issue's last price | 2,311Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 45Underlying issue's last price | 694Underlying issue's last price |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.03Near the Money | 1,998Near the Money | 1,753Near the Money | RIVNIn the Money | $0.71In the Money | $0.72In the Money | $0.68In the Money | $-0.20In the Money | 128In the Money | 448In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 736Near the Money | 1,812Near the Money | RIVNIn the Money | $1.07In the Money | $1.16In the Money | $1.11In the Money | $-0.46In the Money | 10In the Money | 293In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 785Near the Money | 2,717Near the Money | RIVNIn the Money | $1.49In the Money | $1.53In the Money | $1.45In the Money | $-0.20In the Money | 6In the Money | 212In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 53Near the Money | 3,548Near the Money | RIVNIn the Money | $1.94In the Money | $2.00In the Money | $1.92In the Money | $-0.31In the Money | 1In the Money | 29In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 135Near the Money | 3,838Near the Money | RIVNIn the Money | $2.42In the Money | $2.53In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 41Near the Money | 371Near the Money | RIVNIn the Money | $2.90In the Money | $2.96In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 255Out of the Money | 439Out of the Money | RIVNIn the Money | $3.35In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $-0.75In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 719Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 232Out of the Money | 569Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 239Out of the Money | RIVNIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,008Out of the Money | 28Out of the Money | RIVNIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |