Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.05In the Money | $10.40In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.60In the Money | $7.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.10In the Money | $7.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.60In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,461Out of the Money | |
RIVNIn the Money | $4.20In the Money | $6.40In the Money | $4.20In the Money | $0.30In the Money | 2In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 409Out of the Money | |
RIVNIn the Money | $2.14In the Money | $5.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,814Out of the Money | |
RIVNIn the Money | $1.64In the Money | $4.95In the Money | $2.55In the Money | $-0.40In the Money | 8In the Money | 63In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 176Near the Money | 599Near the Money | |
RIVNIn the Money | $1.42In the Money | $2.89In the Money | $2.45In the Money | $-0.13In the Money | 51In the Money | 304In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 315Near the Money | 1,731Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.04In the Money | $1.81In the Money | $-0.39In the Money | 435In the Money | 666In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 180Near the Money | 1,589Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.64In the Money | $1.30In the Money | $-0.19In the Money | 234In the Money | 437In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 612Near the Money | 3,932Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.10In the Money | $1.03In the Money | $-0.11In the Money | 995In the Money | 1,974In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 6,902Near the Money | 8,124Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.09Underlying issue's last price | 1,782Underlying issue's last price | 3,388Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.07Underlying issue's last price | 4,615Underlying issue's last price | 2,058Underlying issue's last price |
RIVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.09Near the Money | 5,073Near the Money | 6,160Near the Money | RIVNIn the Money | $0.44In the Money | $0.45In the Money | $0.45In the Money | $-0.06In the Money | 3,062In the Money | 1,669In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.08Near the Money | 4,460Near the Money | 4,468Near the Money | RIVNIn the Money | $0.75In the Money | $0.85In the Money | $0.88In the Money | $0.07In the Money | 128In the Money | 426In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.08Near the Money | 4,531Near the Money | 4,539Near the Money | RIVNIn the Money | $1.07In the Money | $1.19In the Money | $1.18In the Money | $0.02In the Money | 101In the Money | 258In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 796Near the Money | 3,699Near the Money | RIVNIn the Money | $1.56In the Money | $1.65In the Money | $1.66In the Money | $0.02In the Money | 13In the Money | 51In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 307Near the Money | 3,162Near the Money | RIVNIn the Money | $2.05In the Money | $2.14In the Money | $2.55In the Money | $0.60In the Money | 2In the Money | 21In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 236Near the Money | 988Near the Money | RIVNIn the Money | $2.32In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 397Out of the Money | 1,002Out of the Money | RIVNIn the Money | $2.83In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RIVNIn the Money | $3.30In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 775Out of the Money | RIVNIn the Money | $3.80In the Money | $5.35In the Money | $4.41In the Money | $-0.14In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $4.30In the Money | $6.70In the Money | $4.60In the Money | $4.60In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 734Out of the Money | RIVNIn the Money | $4.80In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | RIVNIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,088Out of the Money | RIVNIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10Out of the Money | RIVNIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 284Out of the Money | RIVNIn the Money | $8.80In the Money | $11.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 39Out of the Money | 1,038Out of the Money | RIVNIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |