Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.35In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,522Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
RIVNIn the Money | $2.71In the Money | $3.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,821Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.47In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | |
RIVNIn the Money | $1.77In the Money | $2.06In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 230In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 1,434Near the Money | |
RIVNIn the Money | $1.40In the Money | $1.65In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 517In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.25In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 267In the Money | RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.23Near the Money | $0.01Near the Money | 1Near the Money | 3,136Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.37Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 6,420Underlying issue's last price |
RIVNNear the Money | $0.49Near the Money | $0.52Near the Money | $0.53Near the Money | $-0.22Near the Money | 2Near the Money | 2,180Near the Money | RIVNIn the Money | $0.70In the Money | $0.73In the Money | $0.67In the Money | $0.15In the Money | 7In the Money | 629In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.16Near the Money | 63Near the Money | 1,425Near the Money | RIVNIn the Money | $1.02In the Money | $1.27In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.12Near the Money | 30Near the Money | 1,692Near the Money | RIVNIn the Money | $1.27In the Money | $1.47In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.07Near the Money | 9Near the Money | 2,150Near the Money | RIVNIn the Money | $1.83In the Money | $1.96In the Money | $1.70In the Money | $-0.02In the Money | 1In the Money | 115In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.01Near the Money | 6Near the Money | 3,027Near the Money | RIVNIn the Money | $2.28In the Money | $2.37In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 33Near the Money | 2,283Near the Money | RIVNIn the Money | $2.67In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 362Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | RIVNIn the Money | $3.70In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 549Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | RIVNIn the Money | $5.70In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | RIVNIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |