Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $7.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.05In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RIVNIn the Money | $2.93In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 497Out of the Money | |
RIVNIn the Money | $2.73In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,522Out of the Money | |
RIVNIn the Money | $2.03In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.71In the Money | $2.73In the Money | $-0.11In the Money | 7In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 7Near the Money | 1,821Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.08In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 164Near the Money | 417Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.63In the Money | $1.59In the Money | $-0.09In the Money | 109In the Money | 230In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 184Near the Money | 1,434Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.39In the Money | $1.17In the Money | $-0.69In the Money | 234In the Money | 517In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.20Near the Money | $0.08Near the Money | 59Near the Money | 960Near the Money | |
RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.62Underlying issue's last price | 120Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.12Underlying issue's last price | 107Underlying issue's last price | 3,136Underlying issue's last price |
RIVNNear the Money | $0.52Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.42Near the Money | 336Near the Money | 1,082Near the Money | RIVNIn the Money | $0.56In the Money | $0.60In the Money | $0.62In the Money | $0.31In the Money | 390In the Money | 6,420In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.38Near the Money | 458Near the Money | 2,180Near the Money | RIVNIn the Money | $0.85In the Money | $0.90In the Money | $0.88In the Money | $0.36In the Money | 119In the Money | 629In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.27Near the Money | 385Near the Money | 1,425Near the Money | RIVNIn the Money | $1.12In the Money | $1.27In the Money | $1.22In the Money | $0.41In the Money | 113In the Money | 261In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.19Near the Money | 139Near the Money | 1,692Near the Money | RIVNIn the Money | $1.61In the Money | $1.78In the Money | $1.70In the Money | $0.52In the Money | 13In the Money | 284In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 438Near the Money | 2,150Near the Money | RIVNIn the Money | $2.08In the Money | $2.15In the Money | $2.03In the Money | $0.31In the Money | 17In the Money | 115In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 604Near the Money | 3,027Near the Money | RIVNIn the Money | $2.55In the Money | $2.64In the Money | $2.39In the Money | $0.44In the Money | 1In the Money | 28In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,767Out of the Money | 2,283Out of the Money | RIVNIn the Money | $3.00In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 362Out of the Money | RIVNIn the Money | $3.00In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 150Out of the Money | 295Out of the Money | RIVNIn the Money | $3.00In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 116Out of the Money | 119Out of the Money | RIVNIn the Money | $3.55In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 213Out of the Money | 549Out of the Money | RIVNIn the Money | $4.95In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | RIVNIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | RIVNIn the Money | $5.50In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 560Out of the Money | RIVNIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 239Out of the Money | RIVNIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $11.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |