Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $6.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.70In the Money | $6.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 124Out of the Money | |
RIVNIn the Money | $4.35In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 515Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
RIVNIn the Money | $2.68In the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 344Out of the Money | |
RIVNIn the Money | $2.45In the Money | $4.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 1,828Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.74In the Money | $2.36In the Money | $-0.02In the Money | 1In the Money | 59In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 517Near the Money | |
RIVNIn the Money | $1.94In the Money | $2.60In the Money | $1.92In the Money | $0.33In the Money | 3In the Money | 334In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 14Near the Money | 1,601Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.73In the Money | $1.45In the Money | $0.28In the Money | 489In the Money | 490In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 256Near the Money | 979Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.23In the Money | $1.09In the Money | $0.28In the Money | 18In the Money | 269In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.15Near the Money | 424Near the Money | 3,170Near the Money | |
RIVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 197Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.30Underlying issue's last price | 316Underlying issue's last price | 6,667Underlying issue's last price |
RIVNNear the Money | $0.48Near the Money | $0.55Near the Money | $0.48Near the Money | $0.11Near the Money | 701Near the Money | 2,230Near the Money | RIVNIn the Money | $0.53In the Money | $0.56In the Money | $0.56In the Money | $-0.32In the Money | 202In the Money | 657In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.07Near the Money | 532Near the Money | 1,528Near the Money | RIVNIn the Money | $0.73In the Money | $0.88In the Money | $0.88In the Money | $-0.34In the Money | 289In the Money | 218In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.03Near the Money | 212Near the Money | 1,669Near the Money | RIVNIn the Money | $1.20In the Money | $1.44In the Money | $1.57In the Money | $-0.13In the Money | 1In the Money | 292In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 581Near the Money | 2,317Near the Money | RIVNIn the Money | $1.63In the Money | $1.72In the Money | $1.65In the Money | $-0.38In the Money | 101In the Money | 111In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 74Near the Money | 3,509Near the Money | RIVNIn the Money | $2.03In the Money | $2.41In the Money | $2.23In the Money | $-0.16In the Money | 2In the Money | 29In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 60Near the Money | 3,800Near the Money | RIVNIn the Money | $2.51In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 371Out of the Money | RIVNIn the Money | $2.81In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 445Out of the Money | RIVNIn the Money | $2.91In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 210Out of the Money | RIVNIn the Money | $3.20In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 743Out of the Money | RIVNIn the Money | $4.40In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 729Out of the Money | RIVNIn the Money | $5.10In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 559Out of the Money | RIVNIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 7Out of the Money | RIVNIn the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |