Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.25In the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.35In the Money | $6.15In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 234Out of the Money | |
RIVNIn the Money | $3.55In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 94Out of the Money | |
RIVNIn the Money | $3.25In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
RIVNIn the Money | $3.70In the Money | $5.60In the Money | $3.90In the Money | $-1.35In the Money | 3In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,519Out of the Money | |
RIVNIn the Money | $2.99In the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
RIVNIn the Money | $2.28In the Money | $3.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.56Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.41In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 53Near the Money | 628Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.95In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 83Near the Money | 1,492Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.50In the Money | $1.51In the Money | $0.04In the Money | 10In the Money | 426In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 142Near the Money | 901Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.12In the Money | $1.20In the Money | $0.11In the Money | 1In the Money | 253In the Money | RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 37Near the Money | 3,052Near the Money | |
RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 88Underlying issue's last price | 937Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 438Underlying issue's last price | 5,913Underlying issue's last price |
RIVNNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.11Near the Money | 375Near the Money | 1,664Near the Money | RIVNIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $0.04In the Money | 9In the Money | 611In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.15Near the Money | 261Near the Money | 1,058Near the Money | RIVNIn the Money | $1.05In the Money | $1.09In the Money | $1.03In the Money | $-0.02In the Money | 13In the Money | 165In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.11Near the Money | 667Near the Money | 830Near the Money | RIVNIn the Money | $1.43In the Money | $1.47In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 253In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.08Near the Money | 330Near the Money | 1,579Near the Money | RIVNIn the Money | $1.84In the Money | $1.89In the Money | $1.73In the Money | $-0.11In the Money | 1In the Money | 114In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 42Near the Money | 2,924Near the Money | RIVNIn the Money | $2.29In the Money | $2.34In the Money | $2.33In the Money | $-0.17In the Money | 3In the Money | 24In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 638Near the Money | 1,501Near the Money | RIVNIn the Money | $2.26In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 319Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.05In the Money | 6In the Money | 5In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 226Out of the Money | RIVNIn the Money | $3.20In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 48Out of the Money | 75Out of the Money | RIVNIn the Money | $3.30In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 559Out of the Money | RIVNIn the Money | $4.65In the Money | $5.80In the Money | $4.55In the Money | $-0.21In the Money | 2In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 758Out of the Money | RIVNIn the Money | $4.40In the Money | $6.90In the Money | $5.65In the Money | $-1.00In the Money | 12In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 547Out of the Money | RIVNIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RIVNIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |