Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.10In the Money | $9.25In the Money | $7.90In the Money | $1.10In the Money | 15In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 237Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
RIVNIn the Money | $3.40In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,436Out of the Money | |
RIVNIn the Money | $2.77In the Money | $5.15In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
RIVNIn the Money | $2.74In the Money | $4.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 47Out of the Money | 85Out of the Money | |
RIVNIn the Money | $1.95In the Money | $4.65In the Money | $3.15In the Money | $0.75In the Money | 54In the Money | 72In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 46Near the Money | 1,954Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.57In the Money | $2.48In the Money | $0.55In the Money | 14In the Money | 38In the Money | RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.11Near the Money | 1,032Near the Money | 479Near the Money | |
RIVNIn the Money | $1.66In the Money | $2.28In the Money | $2.16In the Money | $0.79In the Money | 247In the Money | 658In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.15Near the Money | 115Near the Money | 791Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.74In the Money | $1.75In the Money | $0.55In the Money | 200In the Money | 329In the Money | RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.25Near the Money | 2,657Near the Money | 520Near the Money | |
RIVNIn the Money | $0.95In the Money | $1.39In the Money | $1.39In the Money | $0.63In the Money | 155In the Money | 483In the Money | RIVNNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.37Near the Money | 117Near the Money | 432Near the Money | |
RIVNUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $0.45Underlying issue's last price | 464Underlying issue's last price | 1,190Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.58Underlying issue's last price | $-0.46Underlying issue's last price | 132Underlying issue's last price | 379Underlying issue's last price |
RIVNNear the Money | $0.78Near the Money | $0.83Near the Money | $0.77Near the Money | $0.37Near the Money | 803Near the Money | 704Near the Money | RIVNIn the Money | $0.85In the Money | $0.89In the Money | $0.87In the Money | $-0.50In the Money | 223In the Money | 44In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.63Near the Money | $0.60Near the Money | $0.32Near the Money | 782Near the Money | 481Near the Money | RIVNIn the Money | $1.13In the Money | $1.20In the Money | $1.16In the Money | $-1.09In the Money | 71In the Money | 10In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.50Near the Money | $0.47Near the Money | $0.25Near the Money | 320Near the Money | 767Near the Money | RIVNIn the Money | $1.29In the Money | $1.69In the Money | $1.43In the Money | $-0.64In the Money | 4In the Money | 97In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $0.18Near the Money | 2,704Near the Money | 492Near the Money | RIVNIn the Money | $1.68In the Money | $1.99In the Money | $1.83In the Money | $-0.74In the Money | 1In the Money | 23In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.13Near the Money | 317Near the Money | 788Near the Money | RIVNIn the Money | $2.14In the Money | $2.52In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.26Near the Money | $0.20Near the Money | $0.10Near the Money | 108Near the Money | 228Near the Money | RIVNIn the Money | $2.68In the Money | $3.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 36Out of the Money | 80Out of the Money | RIVNIn the Money | $2.96In the Money | $3.80In the Money | $3.15In the Money | $-2.22In the Money | 6In the Money | 6In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 3Out of the Money | 42Out of the Money | RIVNIn the Money | $3.05In the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 307Out of the Money | 240Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 240Out of the Money | 379Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 448Out of the Money | 596Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 23Out of the Money | RIVNIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |