Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.15In the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.35In the Money | $5.25In the Money | $5.25In the Money | 8In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 328Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 130Out of the Money | 375Out of the Money | |
RIVNIn the Money | $2.75In the Money | $2.94In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 100Near the Money | 123Near the Money | |
RIVNIn the Money | $2.30In the Money | $2.59In the Money | $2.37In the Money | $-0.78In the Money | 11In the Money | 57In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 1,048Near the Money | 1,983Near the Money | |
RIVNIn the Money | $1.88In the Money | $1.97In the Money | $2.75In the Money | $0.27In the Money | 1In the Money | 37In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.07Near the Money | 56Near the Money | 1,441Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.57In the Money | $1.55In the Money | $-1.20In the Money | 59In the Money | 472In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.14Near the Money | 237Near the Money | 800Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.23In the Money | $1.22In the Money | $-0.54In the Money | 18In the Money | 239In the Money | RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $0.18Near the Money | 24Near the Money | 3,009Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $-0.66Underlying issue's last price | 435Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $0.30Underlying issue's last price | 115Underlying issue's last price | 495Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.63Near the Money | 332Near the Money | 1,359Near the Money | RIVNIn the Money | $0.91In the Money | $0.96In the Money | $0.89In the Money | $0.38In the Money | 11In the Money | 490In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.49Near the Money | 107Near the Money | 790Near the Money | RIVNIn the Money | $1.24In the Money | $1.29In the Money | $1.25In the Money | $0.50In the Money | 186In the Money | 254In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.37Near the Money | 306Near the Money | 859Near the Money | RIVNIn the Money | $1.59In the Money | $1.66In the Money | $1.61In the Money | $0.56In the Money | 1,003In the Money | 1,075In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.31Near the Money | 178Near the Money | 1,476Near the Money | RIVNIn the Money | $1.97In the Money | $2.06In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.27Near the Money | 104Near the Money | 2,887Near the Money | RIVNIn the Money | $2.41In the Money | $2.49In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.20Near the Money | 447Near the Money | 1,001Near the Money | RIVNIn the Money | $2.86In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 10Out of the Money | 330Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 126Out of the Money | 149Out of the Money | RIVNIn the Money | $3.75In the Money | $3.95In the Money | $3.76In the Money | $0.61In the Money | 1In the Money | 6In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | RIVNIn the Money | $4.25In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 35Out of the Money | 600Out of the Money | RIVNIn the Money | $4.70In the Money | $4.85In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | RIVNIn the Money | $5.65In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 5Out of the Money | 213Out of the Money | RIVNIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |