Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.85In the Money | $8.35In the Money | $8.55In the Money | $0.65In the Money | 1In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 237Out of the Money | |
RIVNIn the Money | $4.60In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.80In the Money | $5.25In the Money | $1.35In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,456Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.40In the Money | $4.60In the Money | $1.93In the Money | 10In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 338Out of the Money | |
RIVNIn the Money | $2.94In the Money | $4.85In the Money | $3.75In the Money | $1.01In the Money | 9In the Money | 11In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 59Out of the Money | 77Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,985Out of the Money | |
RIVNIn the Money | $2.23In the Money | $2.89In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 32Near the Money | 1,458Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.90In the Money | $2.75In the Money | $0.59In the Money | 61In the Money | 431In the Money | RIVNNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 60Near the Money | 781Near the Money | |
RIVNIn the Money | $1.85In the Money | $1.98In the Money | $1.76In the Money | $0.01In the Money | 46In the Money | 260In the Money | RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.02Near the Money | 253Near the Money | 3,083Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.81In the Money | $1.58In the Money | $0.19In the Money | 163In the Money | 483In the Money | RIVNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.07Near the Money | 148Near the Money | 460Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.28In the Money | $1.31In the Money | $0.30In the Money | 396In the Money | 1,212In the Money | RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.07Near the Money | 244Near the Money | 373Near the Money | |
RIVNUnderlying issue's last price | $0.84Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $0.25Underlying issue's last price | 210Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.12Underlying issue's last price | 64Underlying issue's last price | 216Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.79Near the Money | $0.76Near the Money | $0.16Near the Money | 382Near the Money | 923Near the Money | RIVNIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $-0.11In the Money | 1,089In the Money | 26In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.60Near the Money | $0.60Near the Money | $0.13Near the Money | 1,575Near the Money | 878Near the Money | RIVNIn the Money | $1.28In the Money | $1.40In the Money | $1.32In the Money | $-0.11In the Money | 31In the Money | 101In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.11Near the Money | 182Near the Money | 2,904Near the Money | RIVNIn the Money | $1.63In the Money | $2.03In the Money | $1.66In the Money | $-0.17In the Money | 6In the Money | 22In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $0.11Near the Money | 811Near the Money | 885Near the Money | RIVNIn the Money | $1.49In the Money | $2.37In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.36Near the Money | $0.16Near the Money | 14Near the Money | 329Near the Money | RIVNIn the Money | $2.43In the Money | $2.61In the Money | $2.30In the Money | $-2.46In the Money | 1In the Money | 1In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 74Near the Money | 109Near the Money | RIVNIn the Money | $2.35In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 27Out of the Money | 45Out of the Money | RIVNIn the Money | $2.88In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 360Out of the Money | 447Out of the Money | RIVNIn the Money | $3.85In the Money | $4.45In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 456Out of the Money | 569Out of the Money | RIVNIn the Money | $4.45In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 103Out of the Money | 645Out of the Money | RIVNIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 317Out of the Money | 30Out of the Money | RIVNIn the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |