Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.00In the Money | $7.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $4.60In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 50Out of the Money | 326Out of the Money | |
RIVNIn the Money | $2.79In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 153Out of the Money | 2,471Out of the Money | |
RIVNIn the Money | $2.91In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 43Out of the Money | 338Out of the Money | |
RIVNIn the Money | $2.66In the Money | $2.93In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,851Near the Money | 120Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.50In the Money | $2.38In the Money | $0.01In the Money | 11In the Money | 81In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 50Near the Money | 646Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.05In the Money | $1.81In the Money | $-0.94In the Money | 10In the Money | 38In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 20Near the Money | 1,483Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.51In the Money | $1.56In the Money | $0.06In the Money | 1In the Money | 455In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.02Near the Money | 40Near the Money | 792Near the Money | |
RIVNIn the Money | $1.06In the Money | $1.18In the Money | $1.12In the Money | $-0.10In the Money | 4In the Money | 256In the Money | RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $0.01Near the Money | 289Near the Money | 3,008Near the Money | |
RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $1.02Underlying issue's last price | $0.76Underlying issue's last price | $-0.16Underlying issue's last price | 245Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.01Underlying issue's last price | 448Underlying issue's last price | 584Underlying issue's last price |
RIVNNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.09Near the Money | 188Near the Money | 1,617Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.89In the Money | $0.01In the Money | 30In the Money | 531In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.09Near the Money | 220Near the Money | 912Near the Money | RIVNIn the Money | $0.68In the Money | $1.37In the Money | $1.21In the Money | $-0.04In the Money | 10In the Money | 148In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.09Near the Money | 180Near the Money | 736Near the Money | RIVNIn the Money | $1.59In the Money | $1.74In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.04Near the Money | 75Near the Money | 1,528Near the Money | RIVNIn the Money | $1.70In the Money | $2.10In the Money | $1.86In the Money | $0.54In the Money | 1In the Money | 114In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 58Near the Money | 2,919Near the Money | RIVNIn the Money | $2.33In the Money | $2.87In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 337Near the Money | 1,325Near the Money | RIVNIn the Money | $2.89In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 113Out of the Money | 381Out of the Money | RIVNIn the Money | $2.94In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 233Out of the Money | RIVNIn the Money | $3.85In the Money | $4.00In the Money | $4.15In the Money | $0.39In the Money | 1In the Money | 6In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 71Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 199Out of the Money | 582Out of the Money | RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | RIVNIn the Money | $5.10In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 546Out of the Money | RIVNIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | RIVNIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |