Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.20In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.40In the Money | $7.45In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $4.70In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $3.15In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,559Out of the Money | |
RIVNIn the Money | $2.50In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 52Out of the Money | 381Out of the Money | |
RIVNIn the Money | $1.97In the Money | $4.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 1,815Near the Money | |
RIVNIn the Money | $2.49In the Money | $3.15In the Money | $2.41In the Money | $0.03In the Money | 17In the Money | 70In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 50Near the Money | 660Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.62In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.02Near the Money | 2Near the Money | 1,493Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.84In the Money | $1.47In the Money | $-0.09In the Money | 30In the Money | 456In the Money | RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 367Near the Money | 788Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.37In the Money | $1.09In the Money | $-0.03In the Money | 18In the Money | 258In the Money | RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.14Near the Money | 43Near the Money | 3,031Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.29Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 61Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.17Underlying issue's last price | 5,053Underlying issue's last price | 932Underlying issue's last price |
RIVNNear the Money | $0.69Near the Money | $1.23Near the Money | $0.66Near the Money | $0.07Near the Money | 153Near the Money | 1,623Near the Money | RIVNNear the Money | $0.52Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.19Near the Money | 69Near the Money | 550Near the Money | |
RIVNNear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $0.12Near the Money | 186Near the Money | 1,012Near the Money | RIVNIn the Money | $0.58In the Money | $1.03In the Money | $1.05In the Money | $-0.16In the Money | 88In the Money | 146In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.09Near the Money | 78Near the Money | 818Near the Money | RIVNIn the Money | $1.27In the Money | $1.58In the Money | $1.45In the Money | $-0.20In the Money | 14In the Money | 267In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 90Near the Money | 1,568Near the Money | RIVNIn the Money | $1.70In the Money | $1.95In the Money | $1.84In the Money | $-0.02In the Money | 3In the Money | 114In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 43Near the Money | 2,896Near the Money | RIVNIn the Money | $1.42In the Money | $2.28In the Money | $2.50In the Money | $0.84In the Money | 1In the Money | 23In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 130Near the Money | 1,541Near the Money | RIVNIn the Money | $2.00In the Money | $2.69In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | RIVNIn the Money | $2.60In the Money | $3.65In the Money | $3.20In the Money | $0.90In the Money | 3In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 228Out of the Money | RIVNIn the Money | $2.24In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 80Out of the Money | RIVNIn the Money | $3.50In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 558Out of the Money | RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | RIVNIn the Money | $4.55In the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 547Out of the Money | RIVNIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 218Out of the Money | RIVNIn the Money | $8.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |