Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.85In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.65In the Money | $8.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 51Out of the Money | 186Out of the Money | |
RIVNIn the Money | $3.20In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 94Out of the Money | |
RIVNIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 260Out of the Money | 242Out of the Money | |
RIVNIn the Money | $2.79In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,416Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.65In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.02Near the Money | 60Near the Money | 393Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.95In the Money | $2.74In the Money | $-0.31In the Money | 5In the Money | 7In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 29Near the Money | 110Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.27In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 19Near the Money | 1,945Near the Money | |
RIVNIn the Money | $1.20In the Money | $2.02In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 49Near the Money | 466Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.45In the Money | $1.37In the Money | $-0.23In the Money | 31In the Money | 630In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.02Near the Money | 62Near the Money | 770Near the Money | |
RIVNUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.06Underlying issue's last price | 18Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.05Underlying issue's last price | 158Underlying issue's last price | 448Underlying issue's last price |
RIVNNear the Money | $0.60Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.18Near the Money | 75Near the Money | 449Near the Money | RIVNIn the Money | $0.58In the Money | $0.76In the Money | $0.78In the Money | $0.13In the Money | 31In the Money | 415In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.14Near the Money | 268Near the Money | 1,042Near the Money | RIVNIn the Money | $1.01In the Money | $1.07In the Money | $1.04In the Money | $0.11In the Money | 40In the Money | 367In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.11Near the Money | 166Near the Money | 654Near the Money | RIVNIn the Money | $1.35In the Money | $1.42In the Money | $1.37In the Money | $0.07In the Money | 8In the Money | 36In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.11Near the Money | 86Near the Money | 480Near the Money | RIVNIn the Money | $1.74In the Money | $2.33In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.07Near the Money | 353Near the Money | 845Near the Money | RIVNIn the Money | $1.87In the Money | $2.78In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.06Near the Money | 225Near the Money | 273Near the Money | RIVNIn the Money | $2.54In the Money | $2.80In the Money | $2.57In the Money | $0.06In the Money | 4In the Money | 19In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 303Out of the Money | 548Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-1.12In the Money | 2In the Money | 25In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 102Out of the Money | 249Out of the Money | RIVNIn the Money | $3.20In the Money | $3.65In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 63Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 41Out of the Money | RIVNIn the Money | $3.60In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 227Out of the Money | RIVNIn the Money | $4.70In the Money | $6.30In the Money | $4.76In the Money | $0.06In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 356Out of the Money | RIVNIn the Money | $5.95In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | RIVNIn the Money | $5.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | RIVNIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |