Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.60In the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,559Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 52Out of the Money | 381Out of the Money | |
RIVNIn the Money | $2.76In the Money | $2.91In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 1,815Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.40In the Money | $2.41In the Money | $0.03In the Money | 17In the Money | 70In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 50Near the Money | 660Near the Money | |
RIVNIn the Money | $1.55In the Money | $1.95In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 2Near the Money | 1,493Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.53In the Money | $1.47In the Money | $-0.09In the Money | 30In the Money | 456In the Money | RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 246Near the Money | 788Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.67In the Money | $1.09In the Money | $-0.03In the Money | 18In the Money | 258In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.09Near the Money | 36Near the Money | 3,031Near the Money | |
RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $0.10Underlying issue's last price | 57Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.10Underlying issue's last price | 5,048Underlying issue's last price | 932Underlying issue's last price |
RIVNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $0.03Near the Money | 138Near the Money | 1,623Near the Money | RIVNIn the Money | $0.78In the Money | $0.82In the Money | $0.80In the Money | $-0.09In the Money | 68In the Money | 550In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $0.03Near the Money | 121Near the Money | 1,012Near the Money | RIVNIn the Money | $1.11In the Money | $1.14In the Money | $1.12In the Money | $-0.09In the Money | 87In the Money | 146In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.01Near the Money | 45Near the Money | 818Near the Money | RIVNIn the Money | $1.48In the Money | $1.52In the Money | $1.45In the Money | $-0.20In the Money | 14In the Money | 267In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.02Near the Money | 31Near the Money | 1,568Near the Money | RIVNIn the Money | $1.87In the Money | $1.96In the Money | $1.88In the Money | $0.02In the Money | 2In the Money | 114In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 23Near the Money | 2,896Near the Money | RIVNIn the Money | $1.61In the Money | $3.00In the Money | $2.50In the Money | $0.84In the Money | 1In the Money | 23In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 104Near the Money | 1,541Near the Money | RIVNIn the Money | $2.52In the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.90In the Money | 3In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 80Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 558Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | RIVNIn the Money | $5.70In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 547Out of the Money | RIVNIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 218Out of the Money | RIVNIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |