Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 240Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 124Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 326Out of the Money | |
RIVNIn the Money | $2.51In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,519Out of the Money | |
RIVNIn the Money | $2.81In the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 343Out of the Money | |
RIVNIn the Money | $2.17In the Money | $2.68In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 1,815Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.42In the Money | $2.17In the Money | $-0.24In the Money | 5In the Money | 62In the Money | RIVNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.01Near the Money | 426Near the Money | 628Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.81In the Money | $1.68In the Money | $-0.13In the Money | 201In the Money | 38In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 20Near the Money | 1,415Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.47In the Money | $1.25In the Money | $-0.26In the Money | 43In the Money | 426In the Money | RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 42Near the Money | 955Near the Money | |
RIVNIn the Money | $0.88In the Money | $1.06In the Money | $0.92In the Money | $-0.28In the Money | 2In the Money | 253In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 103Near the Money | 3,062Near the Money | |
RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.16Underlying issue's last price | 411Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 316Underlying issue's last price | 6,191Underlying issue's last price |
RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.12Near the Money | 843Near the Money | 1,776Near the Money | RIVNIn the Money | $0.82In the Money | $0.88In the Money | $0.76In the Money | $0.02In the Money | 16In the Money | 612In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.12Near the Money | 236Near the Money | 1,077Near the Money | RIVNIn the Money | $0.99In the Money | $1.26In the Money | $1.12In the Money | $0.09In the Money | 32In the Money | 176In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.08Near the Money | 136Near the Money | 1,309Near the Money | RIVNIn the Money | $1.32In the Money | $1.83In the Money | $1.60In the Money | $0.00In the Money | 10In the Money | 253In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 341Near the Money | 1,687Near the Money | RIVNIn the Money | $1.97In the Money | $2.23In the Money | $2.02In the Money | $0.29In the Money | 2In the Money | 114In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 81Near the Money | 2,956Near the Money | RIVNIn the Money | $2.27In the Money | $2.71In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 566Near the Money | 1,726Near the Money | RIVNIn the Money | $2.74In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 320Out of the Money | RIVNIn the Money | $2.96In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 221Out of the Money | RIVNIn the Money | $3.40In the Money | $4.50In the Money | $3.80In the Money | $-0.35In the Money | 1In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 46Out of the Money | RIVNIn the Money | $3.45In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 544Out of the Money | RIVNIn the Money | $3.90In the Money | $5.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 760Out of the Money | RIVNIn the Money | $5.10In the Money | $6.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | RIVNIn the Money | $5.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RIVNIn the Money | $8.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |