• LAST PRICE
    10.3020
  • TODAY'S CHANGE (%)
    Trending Down-0.7180 (-6.5154%)
  • Bid / Lots
    10.3000/ 103
  • Ask / Lots
    10.3100/ 69
  • Open / Previous Close
    10.7700 / 11.0200
  • Day Range
    Low 10.2800
    High 10.8684
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    25,046,394
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.75In the Money
$8.85In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.75In the Money
$7.85In the Money
$8.47In the Money
$0.00In the Money
---In the Money
112In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
RIVNIn the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.75In the Money
$5.85In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.05In the Money
$5.35In the Money
$5.80In the Money
$0.08In the Money
3In the Money
2,409In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,481Out of the Money
RIVNIn the Money
$4.75In the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,343Out of the Money
RIVNIn the Money
$4.25In the Money
$4.35In the Money
$4.90In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,401Out of the Money
RIVNIn the Money
$3.75In the Money
$3.85In the Money
$3.70In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
RIVNIn the Money
$2.50In the Money
$3.35In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
RIVNIn the Money
$2.78In the Money
$2.84In the Money
$3.00In the Money
$-0.63In the Money
3In the Money
1,953In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
18,322Near the Money
RIVNIn the Money
$2.09In the Money
$2.34In the Money
$2.46In the Money
$-0.69In the Money
10In the Money
47In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,455Near the Money
RIVNIn the Money
$1.80In the Money
$1.84In the Money
$1.95In the Money
$-0.38In the Money
42In the Money
17In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
3,183Near the Money
RIVNIn the Money
$1.24In the Money
$1.35In the Money
$1.43In the Money
$-0.68In the Money
83In the Money
140In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
89Near the Money
2,245Near the Money
RIVNIn the Money
$0.80In the Money
$0.85In the Money
$0.87In the Money
$-0.68In the Money
195In the Money
493In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
325Near the Money
2,624Near the Money
RIVNUnderlying issue's last price
$0.36Underlying issue's last price
$0.38Underlying issue's last price
$0.38Underlying issue's last price
$-0.63Underlying issue's last price
1,510Underlying issue's last price
27,044Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
4,912Underlying issue's last price
58,605Underlying issue's last price
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.51Near the Money
7,961Near the Money
2,765Near the Money
RIVNIn the Money
$0.28In the Money
$0.30In the Money
$0.29In the Money
$0.21In the Money
2,250In the Money
6,820In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.24Near the Money
8,089Near the Money
18,518Near the Money
RIVNIn the Money
$0.70In the Money
$0.73In the Money
$0.72In the Money
$0.47In the Money
3,023In the Money
6,745In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.09Near the Money
1,913Near the Money
10,255Near the Money
RIVNIn the Money
$1.17In the Money
$1.20In the Money
$1.14In the Money
$0.56In the Money
284In the Money
6,053In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
805Near the Money
9,392Near the Money
RIVNIn the Money
$1.66In the Money
$1.70In the Money
$1.57In the Money
$0.57In the Money
334In the Money
1,910In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
330Near the Money
30,743Near the Money
RIVNIn the Money
$2.17In the Money
$2.22In the Money
$2.15In the Money
$0.68In the Money
225In the Money
16,005In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
203Near the Money
5,130Near the Money
RIVNIn the Money
$2.67In the Money
$2.71In the Money
$2.53In the Money
$0.55In the Money
4In the Money
505In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
85Out of the Money
2,150Out of the Money
RIVNIn the Money
$3.15In the Money
$3.25In the Money
$2.69In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,509Out of the Money
RIVNIn the Money
$3.55In the Money
$4.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
106In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
885Out of the Money
RIVNIn the Money
$2.98In the Money
$4.65In the Money
$3.73In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
46,940Out of the Money
RIVNIn the Money
$4.65In the Money
$4.75In the Money
$4.52In the Money
$0.48In the Money
189In the Money
21,682In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
RIVNIn the Money
$5.15In the Money
$5.70In the Money
$5.00In the Money
$0.24In the Money
3In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
RIVNIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.95In the Money
$6.25In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
379Out of the Money
RIVNIn the Money
$5.70In the Money
$7.15In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,841Out of the Money
RIVNIn the Money
$7.15In the Money
$7.85In the Money
$7.13In the Money
$0.59In the Money
2In the Money
3,659In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
RIVNIn the Money
$6.55In the Money
$7.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
RIVNIn the Money
$7.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
22,097Out of the Money
RIVNIn the Money
$9.35In the Money
$10.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
32In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
$10.65In the Money
$11.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9,124Out of the Money
RIVNIn the Money
$11.80In the Money
$12.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$12.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
13,699Out of the Money
RIVNIn the Money
$14.40In the Money
$15.45In the Money
$14.62In the Money
$1.37In the Money
10In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,432Out of the Money
RIVNIn the Money
$17.10In the Money
$17.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,889Out of the Money
RIVNIn the Money
$19.65In the Money
$19.75In the Money
$21.40In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,400Out of the Money
RIVNIn the Money
$22.15In the Money
$22.25In the Money
$23.76In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,413Out of the Money
RIVNIn the Money
$24.65In the Money
$24.75In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,514Out of the Money
RIVNIn the Money
$27.05In the Money
$27.35In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,612Out of the Money
RIVNIn the Money
$29.55In the Money
$29.80In the Money
$17.03In the Money
$0.00In the Money
---In the Money
1In the Money