Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.10In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
RIVNIn the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 167Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 32Out of the Money | |
RIVNIn the Money | $2.38In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 4Out of the Money | 321Out of the Money | |
RIVNIn the Money | $2.67In the Money | $3.15In the Money | $3.05In the Money | $-0.20In the Money | 5In the Money | 2In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.04Near the Money | 5Near the Money | 60Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.83In the Money | $2.59In the Money | $0.29In the Money | 1In the Money | 6In the Money | RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.04Near the Money | 51Near the Money | 1,922Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.63In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIVNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.46Near the Money | $-0.06Near the Money | 37Near the Money | 66Near the Money | |
RIVNIn the Money | $1.86In the Money | $2.23In the Money | $1.95In the Money | $0.22In the Money | 108In the Money | 526In the Money | RIVNNear the Money | $0.37Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.09Near the Money | 24Near the Money | 578Near the Money | |
RIVNIn the Money | $1.21In the Money | $2.13In the Money | $1.51In the Money | $0.08In the Money | 21In the Money | 203In the Money | RIVNNear the Money | $0.56Near the Money | $0.80Near the Money | $0.81Near the Money | $-0.11Near the Money | 18Near the Money | 209Near the Money | |
RIVNUnderlying issue's last price | $1.34Underlying issue's last price | $1.48Underlying issue's last price | $1.39Underlying issue's last price | $0.14Underlying issue's last price | 73Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $-0.15Underlying issue's last price | 267Underlying issue's last price | 28Underlying issue's last price |
RIVNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.13Near the Money | $0.07Near the Money | 83Near the Money | 355Near the Money | RIVNIn the Money | $1.07In the Money | $1.30In the Money | $1.35In the Money | $-0.09In the Money | 2In the Money | 40In the Money | |
RIVNNear the Money | $0.93Near the Money | $1.05Near the Money | $0.95Near the Money | $0.18Near the Money | 150Near the Money | 149Near the Money | RIVNIn the Money | $1.20In the Money | $1.62In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.95Near the Money | $0.80Near the Money | $0.12Near the Money | 13Near the Money | 171Near the Money | RIVNIn the Money | $1.59In the Money | $2.56In the Money | $1.94In the Money | $-0.15In the Money | 1In the Money | 3In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.87Near the Money | $0.63Near the Money | $0.08Near the Money | 75Near the Money | 527Near the Money | RIVNIn the Money | $1.11In the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.57Near the Money | $0.10Near the Money | 31Near the Money | 241Near the Money | RIVNIn the Money | $2.45In the Money | $2.76In the Money | $2.60In the Money | $-1.14In the Money | 1In the Money | 15In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $0.09Near the Money | 21Near the Money | 99Near the Money | RIVNIn the Money | $2.64In the Money | $3.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 11Out of the Money | 119Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 5Out of the Money | 56Out of the Money | RIVNIn the Money | $3.90In the Money | $5.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | RIVNIn the Money | $3.90In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 49Out of the Money | 130Out of the Money | RIVNIn the Money | $4.25In the Money | $5.45In the Money | $4.80In the Money | $-0.35In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 57Out of the Money | 328Out of the Money | RIVNIn the Money | $5.75In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RIVNIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |