Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.45In the Money | $7.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.55In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $4.90In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,519Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
RIVNIn the Money | $2.92In the Money | $3.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | |
RIVNIn the Money | $2.52In the Money | $2.66In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 48Near the Money | 628Near the Money | |
RIVNIn the Money | $1.49In the Money | $2.15In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 1,492Near the Money | |
RIVNIn the Money | $1.63In the Money | $1.68In the Money | $1.61In the Money | $0.14In the Money | 5In the Money | 426In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 54Near the Money | 901Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.31In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 253In the Money | RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.29Near the Money | $-0.01Near the Money | 7Near the Money | 3,052Near the Money | |
RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 937Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.05Underlying issue's last price | 76Underlying issue's last price | 5,913Underlying issue's last price |
RIVNNear the Money | $0.64Near the Money | $0.68Near the Money | $0.69Near the Money | $0.03Near the Money | 184Near the Money | 1,664Near the Money | RIVNIn the Money | $0.62In the Money | $0.70In the Money | $0.69In the Money | $-0.01In the Money | 6In the Money | 611In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.07Near the Money | 33Near the Money | 1,058Near the Money | RIVNIn the Money | $0.93In the Money | $0.95In the Money | $0.98In the Money | $-0.07In the Money | 2In the Money | 165In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.05Near the Money | 541Near the Money | 830Near the Money | RIVNIn the Money | $1.29In the Money | $1.31In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 253In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 94Near the Money | 1,579Near the Money | RIVNIn the Money | $1.68In the Money | $1.71In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 7Near the Money | 2,924Near the Money | RIVNIn the Money | $2.12In the Money | $2.16In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 263Near the Money | 1,501Near the Money | RIVNIn the Money | $2.57In the Money | $2.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 319Out of the Money | RIVNIn the Money | $2.90In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 226Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 75Out of the Money | RIVNIn the Money | $3.95In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 559Out of the Money | RIVNIn the Money | $4.40In the Money | $4.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | RIVNIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RIVNIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |