Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.90In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 234Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,519Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $2.19In the Money | $2.62In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 48Near the Money | 628Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.15In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 3Near the Money | 1,492Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.81In the Money | $1.67In the Money | $0.20In the Money | 7In the Money | 426In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 64Near the Money | 901Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.31In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 253In the Money | RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.01Near the Money | 7Near the Money | 3,052Near the Money | |
RIVNIn the Money | $0.92In the Money | $0.97In the Money | $0.91In the Money | $0.01In the Money | 15In the Money | 937In the Money | RIVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.07Near the Money | 90Near the Money | 5,913Near the Money | |
RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.01Underlying issue's last price | 192Underlying issue's last price | 1,664Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 611Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.05Near the Money | 109Near the Money | 1,058Near the Money | RIVNIn the Money | $0.90In the Money | $0.95In the Money | $0.98In the Money | $-0.07In the Money | 2In the Money | 165In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.05Near the Money | 564Near the Money | 830Near the Money | RIVNIn the Money | $1.26In the Money | $1.32In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 253In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.04Near the Money | 232Near the Money | 1,579Near the Money | RIVNIn the Money | $1.48In the Money | $1.93In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.04Near the Money | 24Near the Money | 2,924Near the Money | RIVNIn the Money | $2.09In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 270Near the Money | 1,501Near the Money | RIVNIn the Money | $2.55In the Money | $2.71In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 1Near the Money | 319Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 226Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 75Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 559Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $-0.21In the Money | 2In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |