Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.70In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $7.95In the Money | $6.25In the Money | $1.25In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 170Out of the Money | 111Out of the Money | |
RIVNIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 30Out of the Money | 20Out of the Money | |
RIVNIn the Money | $2.82In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 32Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 12Out of the Money | 319Out of the Money | |
RIVNIn the Money | $2.78In the Money | $3.15In the Money | $3.25In the Money | $1.66In the Money | 1In the Money | 1In the Money | RIVNNear the Money | $0.04Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.20Near the Money | 40Near the Money | 46Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.66In the Money | $2.30In the Money | $0.30In the Money | 1In the Money | 7In the Money | RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.10Near the Money | 9Near the Money | 1,922Near the Money | |
RIVNIn the Money | $1.83In the Money | $2.69In the Money | $2.09In the Money | $0.67In the Money | 10In the Money | 35In the Money | RIVNNear the Money | $0.41Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | 12Near the Money | 59Near the Money | |
RIVNIn the Money | $1.24In the Money | $1.94In the Money | $1.73In the Money | $0.08In the Money | 43In the Money | 525In the Money | RIVNNear the Money | $0.68Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.08Near the Money | 19Near the Money | 568Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.68In the Money | $1.43In the Money | $0.16In the Money | 67In the Money | 155In the Money | RIVNNear the Money | $0.86Near the Money | $0.91Near the Money | $0.92Near the Money | $-0.09Near the Money | 8Near the Money | 209Near the Money | |
RIVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.13Underlying issue's last price | 101Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.92Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $-0.13Underlying issue's last price | 13Underlying issue's last price | 20Underlying issue's last price |
RIVNNear the Money | $0.97Near the Money | $1.22Near the Money | $1.06Near the Money | $0.15Near the Money | 301Near the Money | 134Near the Money | RIVNIn the Money | $0.69In the Money | $1.45In the Money | $1.44In the Money | $-0.06In the Money | 42In the Money | 22In the Money | |
RIVNNear the Money | $0.66Near the Money | $1.08Near the Money | $0.77Near the Money | $0.02Near the Money | 75Near the Money | 157Near the Money | RIVNIn the Money | $1.53In the Money | $1.94In the Money | $1.82In the Money | $-0.40In the Money | 11In the Money | 3In the Money | |
RIVNNear the Money | $0.68Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.03Near the Money | 51Near the Money | 120Near the Money | RIVNIn the Money | $1.92In the Money | $2.32In the Money | $2.09In the Money | $-0.37In the Money | 1In the Money | 2In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.02Near the Money | 413Near the Money | 118Near the Money | RIVNIn the Money | $1.88In the Money | $2.84In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | 25Near the Money | 226Near the Money | RIVNIn the Money | $2.77In the Money | $3.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.04Near the Money | 41Near the Money | 86Near the Money | RIVNIn the Money | $2.75In the Money | $3.35In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | RIVNIn the Money | $2.80In the Money | $4.45In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 32Out of the Money | 33Out of the Money | RIVNIn the Money | $4.10In the Money | $4.45In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.83Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $4.25In the Money | $5.20In the Money | $4.70In the Money | $4.70In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 127Out of the Money | 25Out of the Money | RIVNIn the Money | $4.55In the Money | $5.75In the Money | $5.15In the Money | $-0.62In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 327Out of the Money | RIVNIn the Money | $5.50In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 132Out of the Money | RIVNIn the Money | $6.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |