Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.25In the Money | $8.45In the Money | $8.55In the Money | $-0.70In the Money | 1In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.45In the Money | $6.39In the Money | $6.39In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $-0.85In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-1.30In the Money | 10In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $-0.40In the Money | 8In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,110Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.45In the Money | $3.30In the Money | $-0.33In the Money | 189In the Money | 2,058In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 190Out of the Money | 18,848Out of the Money | |
RIVNIn the Money | $2.76In the Money | $2.95In the Money | $3.17In the Money | $-0.03In the Money | 5In the Money | 43In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 57Near the Money | 727Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.45In the Money | $2.38In the Money | $-0.92In the Money | 11In the Money | 8In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 69Near the Money | 2,955Near the Money | |
RIVNIn the Money | $1.66In the Money | $2.03In the Money | $1.96In the Money | $-0.27In the Money | 9In the Money | 129In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 23Near the Money | 1,552Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.57In the Money | $1.45In the Money | $-0.29In the Money | 362In the Money | 706In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 480Near the Money | 2,241Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.20In the Money | $0.99In the Money | $-0.28In the Money | 1,490In the Money | 24,431In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 1,274Near the Money | 55,653Near the Money | |
RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.23Underlying issue's last price | 1,085Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | 2,086Underlying issue's last price | 4,934Underlying issue's last price |
RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.23Near the Money | 3,752Near the Money | 10,167Near the Money | RIVNIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $0.04In the Money | 1,644In the Money | 4,596In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.17Near the Money | 2,417Near the Money | 5,580Near the Money | RIVNIn the Money | $0.76In the Money | $0.80In the Money | $0.78In the Money | $0.07In the Money | 1,116In the Money | 4,049In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 2,724Near the Money | 6,923Near the Money | RIVNIn the Money | $1.06In the Money | $1.24In the Money | $1.22In the Money | $0.19In the Money | 220In the Money | 2,043In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 1,460Near the Money | 31,381Near the Money | RIVNIn the Money | $1.55In the Money | $1.77In the Money | $1.65In the Money | $0.33In the Money | 65In the Money | 16,167In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 381Near the Money | 5,424Near the Money | RIVNIn the Money | $2.12In the Money | $2.19In the Money | $2.15In the Money | $0.36In the Money | 4In the Money | 488In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 322Near the Money | 2,185Near the Money | RIVNIn the Money | $2.50In the Money | $2.80In the Money | $2.44In the Money | $0.20In the Money | 1In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 1,473Out of the Money | RIVNIn the Money | $3.00In the Money | $3.20In the Money | $3.17In the Money | $0.42In the Money | 5In the Money | 143In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 344Out of the Money | RIVNIn the Money | $2.92In the Money | $3.70In the Money | $3.65In the Money | $1.01In the Money | 6In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,369Out of the Money | 47,966Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.40In the Money | 7In the Money | 29,436In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 145Out of the Money | 223Out of the Money | RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 248Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.60In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 13,841Out of the Money | RIVNIn the Money | $6.50In the Money | $6.70In the Money | $6.45In the Money | $1.20In the Money | 8In the Money | 8,671In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 114Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 109Out of the Money | RIVNIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,099Out of the Money | RIVNIn the Money | $9.05In the Money | $9.20In the Money | $8.95In the Money | $0.15In the Money | 26In the Money | 49In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $10.00In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.55In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 13,699Out of the Money | RIVNIn the Money | $14.05In the Money | $14.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.50In the Money | $16.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $19.05In the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.55In the Money | $21.70In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,414Out of the Money | RIVNIn the Money | $24.05In the Money | $24.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.55In the Money | $26.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $29.05In the Money | $29.20In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |