Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.50In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
RIVNIn the Money | $2.82In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 613Out of the Money | 422Out of the Money | |
RIVNIn the Money | $2.29In the Money | $2.72In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 605Near the Money | |
RIVNIn the Money | $2.02In the Money | $2.43In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 185Near the Money | 1,430Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.63In the Money | $1.43In the Money | $0.11In the Money | 1In the Money | 434In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 75Near the Money | 2,228Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.19In the Money | $1.11In the Money | $0.12In the Money | 102In the Money | 1,756In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 368Near the Money | 2,569Near the Money | |
RIVNIn the Money | $0.75In the Money | $0.79In the Money | $0.73In the Money | $0.12In the Money | 165In the Money | 4,948In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.10Near the Money | 32Near the Money | 13,442Near the Money | |
RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 199Underlying issue's last price | 6,672Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $-0.08Underlying issue's last price | 18Underlying issue's last price | 4,508Underlying issue's last price |
RIVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.03Near the Money | 434Near the Money | 15,946Near the Money | RIVNIn the Money | $0.71In the Money | $0.76In the Money | $0.70In the Money | $-0.22In the Money | 4In the Money | 7,085In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 302Near the Money | 20,862Near the Money | RIVNIn the Money | $1.05In the Money | $1.17In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4,037In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 88Near the Money | 8,065Near the Money | RIVNIn the Money | $1.50In the Money | $1.64In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 61Near the Money | 8,962Near the Money | RIVNIn the Money | $1.95In the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 40Near the Money | 7,206Near the Money | RIVNIn the Money | $2.40In the Money | $2.72In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 1,787Near the Money | RIVNIn the Money | $2.89In the Money | $3.20In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,476Out of the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | RIVNIn the Money | $2.99In the Money | $4.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 8,018Out of the Money | RIVNIn the Money | $4.20In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RIVNIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RIVNIn the Money | $5.40In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | RIVNIn the Money | $6.40In the Money | $6.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | RIVNIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |