Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $7.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $4.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RIVNIn the Money | $3.55In the Money | $6.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 266Out of the Money | |
RIVNIn the Money | $3.10In the Money | $6.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RIVNIn the Money | $2.64In the Money | $5.95In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 360Out of the Money | |
RIVNIn the Money | $2.64In the Money | $3.75In the Money | $3.60In the Money | $0.77In the Money | 10In the Money | 24In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
RIVNIn the Money | $2.55In the Money | $4.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 436Near the Money | |
RIVNIn the Money | $2.44In the Money | $2.66In the Money | $2.17In the Money | $0.37In the Money | 2In the Money | 21In the Money | RIVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 198Near the Money | 744Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.08In the Money | $1.68In the Money | $-0.62In the Money | 3In the Money | 143In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 106Near the Money | 2,352Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.69In the Money | $1.47In the Money | $-0.34In the Money | 116In the Money | 105In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 323Near the Money | 772Near the Money | |
RIVNIn the Money | $1.16In the Money | $1.21In the Money | $1.12In the Money | $-0.15In the Money | 266In the Money | 783In the Money | RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 908Near the Money | 14,468Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.17Underlying issue's last price | 250Underlying issue's last price | 1,366Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 1,283Underlying issue's last price | 1,097Underlying issue's last price |
RIVNNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.08Near the Money | 790Near the Money | 3,206Near the Money | RIVNIn the Money | $0.63In the Money | $0.67In the Money | $0.69In the Money | $0.00In the Money | 5,080In the Money | 232In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.58Near the Money | $0.40Near the Money | $-0.07Near the Money | 3,012Near the Money | 2,223Near the Money | RIVNIn the Money | $0.76In the Money | $0.98In the Money | $1.05In the Money | $0.05In the Money | 20In the Money | 50In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.06Near the Money | 606Near the Money | 1,912Near the Money | RIVNIn the Money | $1.29In the Money | $1.34In the Money | $1.39In the Money | $0.06In the Money | 15In the Money | 232In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 460Near the Money | 1,639Near the Money | RIVNIn the Money | $1.70In the Money | $1.91In the Money | $2.05In the Money | $-0.26In the Money | 7In the Money | 25In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 162Near the Money | 1,583Near the Money | RIVNIn the Money | $1.98In the Money | $2.24In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 7Near the Money | 300Near the Money | RIVNIn the Money | $2.44In the Money | $2.69In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 31Out of the Money | 809Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | RIVNIn the Money | $3.35In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 958Out of the Money | RIVNIn the Money | $3.80In the Money | $6.20In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | 1,507Out of the Money | RIVNIn the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | RIVNIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIVNIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 313Out of the Money | RIVNIn the Money | $8.80In the Money | $11.20In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |