Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | $0.90In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 266Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 184Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.59In the Money | $0.14In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 297Out of the Money | |
RIVNIn the Money | $2.89In the Money | $3.55In the Money | $2.83In the Money | $-0.29In the Money | 2In the Money | 22In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,720Out of the Money | |
RIVNIn the Money | $2.84In the Money | $3.15In the Money | $2.92In the Money | $0.88In the Money | 5In the Money | 22In the Money | RIVNNear the Money | $0.03Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 437Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.67In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.05Near the Money | $0.18Near the Money | $0.06Near the Money | $-0.03Near the Money | 45Near the Money | 753Near the Money | |
RIVNIn the Money | $1.86In the Money | $2.26In the Money | $2.30In the Money | $0.89In the Money | 265In the Money | 200In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 561Near the Money | 2,570Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.77In the Money | $1.81In the Money | $0.81In the Money | 228In the Money | 62In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.14Near the Money | 138Near the Money | 787Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.29In the Money | $1.27In the Money | $0.53In the Money | 721In the Money | 952In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.17Near the Money | 1,278Near the Money | 13,821Near the Money | |
RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.41Underlying issue's last price | 747Underlying issue's last price | 1,486Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.31Underlying issue's last price | 1,184Underlying issue's last price | 316Underlying issue's last price |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $0.29Near the Money | 955Near the Money | 2,676Near the Money | RIVNIn the Money | $0.66In the Money | $0.70In the Money | $0.69In the Money | $-0.36In the Money | 52In the Money | 220In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.49Near the Money | $0.47Near the Money | $0.22Near the Money | 845Near the Money | 2,003Near the Money | RIVNIn the Money | $0.97In the Money | $1.12In the Money | $1.00In the Money | $-0.38In the Money | 38In the Money | 37In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.34Near the Money | $0.32Near the Money | $0.17Near the Money | 504Near the Money | 1,592Near the Money | RIVNIn the Money | $1.13In the Money | $1.54In the Money | $1.33In the Money | $-0.67In the Money | 12In the Money | 237In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.12Near the Money | 376Near the Money | 1,346Near the Money | RIVNIn the Money | $1.65In the Money | $1.88In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 1,073Near the Money | 1,813Near the Money | RIVNIn the Money | $2.03In the Money | $2.39In the Money | $2.25In the Money | $-0.53In the Money | 83In the Money | 371In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.07Near the Money | 181Near the Money | 189Near the Money | RIVNIn the Money | $2.56In the Money | $2.88In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 212Out of the Money | 701Out of the Money | RIVNIn the Money | $3.05In the Money | $3.25In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,049Out of the Money | RIVNIn the Money | $3.45In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 947Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $4.48In the Money | $0.01In the Money | 12In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 50Out of the Money | RIVNIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 200Out of the Money | 1,596Out of the Money | RIVNIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 269Out of the Money | 448Out of the Money | RIVNIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 150Out of the Money | ---Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $8.90In the Money | $9.10In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |