Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.40In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RIVNIn the Money | $2.65In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RIVNIn the Money | $2.50In the Money | $3.70In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 281Out of the Money | |
RIVNIn the Money | $2.48In the Money | $3.05In the Money | $3.12In the Money | $0.61In the Money | 1In the Money | 22In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 1,670Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.68In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 52Near the Money | 431Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.69In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 43Near the Money | 725Near the Money | |
RIVNIn the Money | $1.16In the Money | $2.22In the Money | $1.64In the Money | $0.15In the Money | 50In the Money | 191In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 83Near the Money | 2,569Near the Money | |
RIVNIn the Money | $1.06In the Money | $1.57In the Money | $1.18In the Money | $-0.02In the Money | 5In the Money | 58In the Money | RIVNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.05Near the Money | 250Near the Money | 513Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.01Underlying issue's last price | 47Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.06Underlying issue's last price | 350Underlying issue's last price | 1,162Underlying issue's last price |
RIVNNear the Money | $0.58Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.02Near the Money | 113Near the Money | 1,213Near the Money | RIVNIn the Money | $0.64In the Money | $0.69In the Money | $0.68In the Money | $-0.03In the Money | 31In the Money | 285In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 687Near the Money | 1,944Near the Money | RIVNIn the Money | $0.95In the Money | $1.08In the Money | $1.00In the Money | $-0.05In the Money | 117In the Money | 214In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.04Near the Money | 260Near the Money | 1,689Near the Money | RIVNIn the Money | $1.12In the Money | $2.40In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.03Near the Money | 230Near the Money | 1,313Near the Money | RIVNIn the Money | $1.72In the Money | $2.15In the Money | $1.64In the Money | $-0.21In the Money | 4In the Money | 233In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 97Near the Money | 1,307Near the Money | RIVNIn the Money | $2.15In the Money | $2.40In the Money | $2.03In the Money | $-0.25In the Money | 2In the Money | 19In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 49Near the Money | 1,816Near the Money | RIVNIn the Money | $2.62In the Money | $3.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 27Out of the Money | 164Out of the Money | RIVNIn the Money | $2.81In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 684Out of the Money | RIVNIn the Money | $3.00In the Money | $3.65In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 82Out of the Money | 976Out of the Money | RIVNIn the Money | $2.71In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 125Out of the Money | 928Out of the Money | RIVNIn the Money | $3.55In the Money | $6.65In the Money | $4.47In the Money | $-0.39In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | RIVNIn the Money | $3.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,496Out of the Money | RIVNIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 396Out of the Money | RIVNIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $9.35In the Money | $9.65In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |