Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.90In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.95In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $2.91In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RIVNIn the Money | $2.78In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 70Out of the Money | 219Out of the Money | |
RIVNIn the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 50Near the Money | 331Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.78In the Money | $2.51In the Money | $-0.47In the Money | 10In the Money | 12In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 190Near the Money | 1,692Near the Money | |
RIVNIn the Money | $1.55In the Money | $2.32In the Money | $2.04In the Money | $-0.54In the Money | 5In the Money | 20In the Money | RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.01Near the Money | 27Near the Money | 437Near the Money | |
RIVNIn the Money | $1.12In the Money | $2.32In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 29Near the Money | 733Near the Money | |
RIVNIn the Money | $1.24In the Money | $1.33In the Money | $1.25In the Money | $-0.59In the Money | 3In the Money | 192In the Money | RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.11Near the Money | 218Near the Money | 2,462Near the Money | |
RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $1.09Underlying issue's last price | $0.97Underlying issue's last price | $-0.41Underlying issue's last price | 18Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.13Underlying issue's last price | 46Underlying issue's last price | 511Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.73Near the Money | $0.75Near the Money | $-0.30Near the Money | 170Near the Money | 780Near the Money | RIVNIn the Money | $0.68In the Money | $0.75In the Money | $0.70In the Money | $0.26In the Money | 122In the Money | 948In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.38Near the Money | 120Near the Money | 1,088Near the Money | RIVNIn the Money | $0.96In the Money | $1.14In the Money | $1.01In the Money | $0.34In the Money | 124In the Money | 319In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.30Near the Money | 169Near the Money | 1,864Near the Money | RIVNIn the Money | $1.29In the Money | $1.59In the Money | $1.27In the Money | $0.32In the Money | 22In the Money | 200In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.25Near the Money | 201Near the Money | 1,538Near the Money | RIVNIn the Money | $1.61In the Money | $1.97In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.16Near the Money | 391Near the Money | 1,290Near the Money | RIVNIn the Money | $2.05In the Money | $2.34In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 48Near the Money | 1,319Near the Money | RIVNIn the Money | $1.24In the Money | $2.67In the Money | $2.61In the Money | $0.23In the Money | 9In the Money | 12In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 298Out of the Money | 1,537Out of the Money | RIVNIn the Money | $1.91In the Money | $3.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 159Out of the Money | RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 721Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | RIVNIn the Money | $4.50In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 433Out of the Money | 837Out of the Money | RIVNIn the Money | $4.00In the Money | $6.05In the Money | $4.86In the Money | $-0.09In the Money | 9In the Money | 11In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | RIVNIn the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | RIVNIn the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $8.75In the Money | $11.10In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |