Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 281Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,670Out of the Money | |
RIVNIn the Money | $2.58In the Money | $2.67In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 52Near the Money | 431Near the Money | |
RIVNIn the Money | $1.87In the Money | $2.18In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 5Near the Money | 725Near the Money | |
RIVNIn the Money | $1.61In the Money | $1.74In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 191In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 11Near the Money | 2,569Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.33In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 41Near the Money | 513Near the Money | |
RIVNIn the Money | $0.95In the Money | $0.98In the Money | $0.90In the Money | $0.00In the Money | 20In the Money | 819In the Money | RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.09Near the Money | 160Near the Money | 1,162Near the Money | |
RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.07Underlying issue's last price | 48Underlying issue's last price | 1,213Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 285Underlying issue's last price |
RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 111Near the Money | 1,944Near the Money | RIVNIn the Money | $0.89In the Money | $0.92In the Money | $1.04In the Money | $-0.01In the Money | 4In the Money | 214In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.01Near the Money | 164Near the Money | 1,689Near the Money | RIVNIn the Money | $1.24In the Money | $1.28In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.02Near the Money | 137Near the Money | 1,313Near the Money | RIVNIn the Money | $1.64In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 1,307Near the Money | RIVNIn the Money | $2.06In the Money | $2.11In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 32Near the Money | 1,816Near the Money | RIVNIn the Money | $2.51In the Money | $2.63In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 15Near the Money | 164Near the Money | RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 684Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 976Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 928Out of the Money | RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.47In the Money | $-0.39In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | RIVNIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | RIVNIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $9.40In the Money | $9.50In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |