Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $0.15In the Money | 5In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $0.50In the Money | 6In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 362Out of the Money | 234Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.65In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 378Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,786Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 428Out of the Money | |
RIVNIn the Money | $2.89In the Money | $3.05In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 21Near the Money | 650Near the Money | |
RIVNIn the Money | $2.44In the Money | $2.70In the Money | $2.08In the Money | $-0.15In the Money | 10In the Money | 178In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 69Near the Money | 2,384Near the Money | |
RIVNIn the Money | $1.84In the Money | $2.23In the Money | $1.99In the Money | $0.10In the Money | 17In the Money | 205In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 71Near the Money | 1,404Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.61In the Money | $1.53In the Money | $0.21In the Money | 716In the Money | 634In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 247Near the Money | 14,405Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.24In the Money | $1.15In the Money | $0.19In the Money | 604In the Money | 1,503In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.10Near the Money | 1,447Near the Money | 1,669Near the Money | |
RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $0.13Underlying issue's last price | 606Underlying issue's last price | 4,215Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.13Underlying issue's last price | 1,292Underlying issue's last price | 5,570Underlying issue's last price |
RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $0.10Near the Money | 1,470Near the Money | 5,511Near the Money | RIVNIn the Money | $0.53In the Money | $0.57In the Money | $0.56In the Money | $-0.17In the Money | 409In the Money | 325In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.04Near the Money | 1,281Near the Money | 3,207Near the Money | RIVNIn the Money | $0.85In the Money | $0.89In the Money | $0.98In the Money | $-0.08In the Money | 138In the Money | 432In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 808Near the Money | 2,926Near the Money | RIVNIn the Money | $1.05In the Money | $1.47In the Money | $1.35In the Money | $0.04In the Money | 1In the Money | 24In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 318Near the Money | 1,912Near the Money | RIVNIn the Money | $1.51In the Money | $1.88In the Money | $1.75In the Money | $-0.13In the Money | 22In the Money | 308In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 110Near the Money | 711Near the Money | RIVNIn the Money | $1.92In the Money | $2.35In the Money | $2.28In the Money | $-1.12In the Money | 1In the Money | 15In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 34Near the Money | 1,680Near the Money | RIVNIn the Money | $2.43In the Money | $2.83In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,050Out of the Money | RIVNIn the Money | $3.00In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 183Out of the Money | 1,081Out of the Money | RIVNIn the Money | $3.35In the Money | $3.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 218Out of the Money | RIVNIn the Money | $3.80In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,465Out of the Money | RIVNIn the Money | $4.35In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | RIVNIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RIVNIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 314Out of the Money | RIVNIn the Money | $7.25In the Money | $8.60In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 66Out of the Money | RIVNIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |