Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.15In the Money | $6.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
RIVNIn the Money | $3.25In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RIVNIn the Money | $3.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
RIVNIn the Money | $1.91In the Money | $4.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 1,669Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.63In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 39Near the Money | 457Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.24In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 63Near the Money | 749Near the Money | |
RIVNIn the Money | $1.60In the Money | $2.25In the Money | $1.49In the Money | $0.24In the Money | 20In the Money | 191In the Money | RIVNNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.12Near the Money | 106Near the Money | 2,635Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.47In the Money | $1.20In the Money | $0.23In the Money | 26In the Money | 64In the Money | RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.16Near the Money | 113Near the Money | 539Near the Money | |
RIVNUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 138Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.22Underlying issue's last price | 221Underlying issue's last price | 968Underlying issue's last price |
RIVNNear the Money | $0.64Near the Money | $0.68Near the Money | $0.63Near the Money | $0.13Near the Money | 208Near the Money | 1,114Near the Money | RIVNIn the Money | $0.68In the Money | $0.88In the Money | $0.71In the Money | $-0.30In the Money | 36In the Money | 281In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.51Near the Money | $0.45Near the Money | $0.13Near the Money | 317Near the Money | 1,864Near the Money | RIVNIn the Money | $0.94In the Money | $1.02In the Money | $1.05In the Money | $-0.22In the Money | 25In the Money | 189In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.07Near the Money | 86Near the Money | 1,667Near the Money | RIVNIn the Money | $1.23In the Money | $1.52In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.29Near the Money | $0.22Near the Money | $0.04Near the Money | 92Near the Money | 1,262Near the Money | RIVNIn the Money | $1.67In the Money | $2.64In the Money | $1.85In the Money | $-0.13In the Money | 1In the Money | 233In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 33Near the Money | 1,302Near the Money | RIVNIn the Money | $2.06In the Money | $2.54In the Money | $2.28In the Money | $-0.33In the Money | 1In the Money | 18In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 269Near the Money | 1,615Near the Money | RIVNIn the Money | $2.48In the Money | $2.73In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 26Out of the Money | 156Out of the Money | RIVNIn the Money | $2.51In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 38Out of the Money | 720Out of the Money | RIVNIn the Money | $2.65In the Money | $3.70In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 976Out of the Money | RIVNIn the Money | $3.60In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 85Out of the Money | 923Out of the Money | RIVNIn the Money | $3.30In the Money | $4.65In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | RIVNIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | RIVNIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $8.60In the Money | $11.50In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |